Data Historis Harga Kripto 19/03/2026
Daftar harga kripto yang direkam pada tanggal 19/03/2026, mencakup 8.574 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  AINFT NFT | US$0,0000003300 | 0,38% | -0,57% | US$329.385.393 | US$11.003.439 | 990.105.592.982.875 NFT |
| 102 |  Kaia KAIA | US$0,05154 | -3,75% | -5,80% | US$323.246.846 | US$9.190.645 | 6.271.535.477 KAIA |
| 103 |  Immutable IMX | US$0,1605 | -5,31% | -5,08% | US$319.220.575 | US$24.081.591 | 1.988.972.529 IMX |
| 104 |  Injective INJ | US$3,06 | -0,39% | 0,35% | US$306.130.741 | US$46.627.546 | 99.970.935 INJ |
| 105 |  Lighter LIT | US$1,19 | -1,55% | 3,68% | US$298.688.265 | US$30.219.992 | 250.000.000 LIT |
| 106 |  Celestia TIA | US$0,3342 | -4,17% | -2,45% | US$298.620.196 | US$21.512.209 | 893.579.413 TIA |
| 107 |  Aerodrome Finance AERO | US$0,3203 | -3,06% | -5,59% | US$296.153.710 | US$8.941.611 | 924.640.519 AERO |
| 108 |  Bitcoin SV BSV | US$14,46 | -3,56% | -2,35% | US$289.185.542 | US$11.615.575 | 20.003.441 BSV |
| 109 |  FLOKI FLOKI | US$0,00002976 | -0,45% | -1,16% | US$283.911.487 | US$25.614.876 | 9.538.578.712.767 FLOKI |
| 110 |  Maple Finance SYRUP | US$0,2426 | 0,71% | -1,49% | US$281.333.944 | US$9.269.577 | 1.159.459.591 SYRUP |
| 111 |  SPX6900 SPX | US$0,3025 | -3,98% | -3,63% | US$281.602.780 | US$7.261.196 | 930.993.090 SPX |
| 112 |  JasmyCoin JASMY | US$0,005653 | -4,61% | -2,80% | US$279.518.645 | US$11.615.765 | 49.444.999.677 JASMY |
| 113 |  The Graph GRT | US$0,02567 | -3,59% | -7,54% | US$276.291.567 | US$22.538.864 | 10.762.133.737 GRT |
| 114 |  Story IP | US$0,7800 | -4,72% | -1,59% | US$274.406.797 | US$53.289.917 | 351.820.921 IP |
| 115 |  IOTA IOTA | US$0,06227 | -1,74% | -1,88% | US$270.812.959 | US$12.343.235 | 4.349.010.953 IOTA |
| 116 |  DoubleZero 2Z | US$0,07775 | -1,46% | -3,91% | US$269.888.922 | US$7.429.175 | 3.471.417.500 2Z |
| 117 |  Pyth Network PYTH | US$0,04490 | -4,53% | -5,76% | US$258.171.305 | US$13.762.226 | 5.749.982.310 PYTH |
| 118 |  Venice Token VVV | US$5,74 | -1,99% | -6,35% | US$257.188.524 | US$16.727.372 | 44.830.206 VVV |
| 119 |  Optimism OP | US$0,1215 | -3,73% | 1,29% | US$257.399.962 | US$62.082.728 | 2.117.847.344 OP |
| 120 |  Lido DAO LDO | US$0,2975 | -2,01% | -0,57% | US$252.691.734 | US$42.424.309 | 849.264.459 LDO |
| 121 |  BUILDon B | US$0,2425 | 1,71% | 34,45% | US$242.467.040 | US$5.765.201 | 1.000.000.000 B |
| 122 |  Ethereum Name Service ENS | US$6,25 | -0,89% | 3,98% | US$240.036.904 | US$27.951.304 | 38.380.010 ENS |
| 123 |  Telcoin TEL | US$0,002486 | -0,89% | -1,97% | US$238.850.153 | US$714.114 | 96.074.246.575 TEL |
| 124 |  The Sandbox SAND | US$0,08139 | -3,13% | -1,45% | US$239.106.276 | US$27.288.139 | 2.937.639.702 SAND |
| 125 |  Helium HNT | US$1,28 | -0,78% | 11,37% | US$238.265.212 | US$4.478.249 | 186.321.438 HNT |
| 126 |  Monad MON | US$0,02199 | -4,66% | 3,73% | US$238.143.616 | US$43.395.242 | 10.830.583.396 MON |
| 127 |  Zebec Network ZBCN | US$0,002334 | 11,11% | 16,43% | US$233.366.569 | US$11.699.579 | 99.998.781.136 ZBCN |
| 128 |  Humanity Protocol H | US$0,09355 | -9,33% | -30,22% | US$235.386.161 | US$244.495.041 | 2.516.071.429 H |
| 129 |  Trust Wallet Token TWT | US$0,5125 | -1,12% | 2,79% | US$220.285.068 | US$8.406.595 | 429.860.515 TWT |
| 130 |  Terra Classic LUNC | US$0,00003975 | -3,55% | -3,28% | US$217.179.516 | US$7.872.966 | 5.463.378.273.710 LUNC |
| 131 |  AB AB | US$0,002105 | -0,61% | -2,10% | US$207.997.850 | US$3.251.297 | 98.823.661.261 AB |
| 132 |  Pendle PENDLE | US$1,24 | -1,42% | -1,22% | US$206.222.419 | US$19.917.816 | 165.660.665 PENDLE |
| 133 |  Starknet STRK | US$0,03641 | -2,77% | -11,75% | US$205.788.408 | US$19.347.139 | 5.651.535.251 STRK |
| 134 |  Axie Infinity AXS | US$1,20 | 0,05% | 5,43% | US$203.274.495 | US$43.206.094 | 169.441.075 AXS |
| 135 |  Fartcoin FARTCOIN | US$0,1988 | -6,13% | 27,26% | US$198.768.261 | US$57.519.693 | 999.998.256 FARTCOIN |
| 136 |  Onyxcoin XCN | US$0,005286 | -5,00% | 2,63% | US$198.128.406 | US$6.275.637 | 37.480.910.043 XCN |
| 137 |  Neo NEO | US$2,72 | 0,53% | 3,10% | US$191.600.647 | US$26.825.435 | 70.538.831 NEO |
| 138 |  Compound COMP | US$19,20 | 1,67% | 7,39% | US$191.365.912 | US$46.942.107 | 9.968.314 COMP |
| 139 |  Vision VSN | US$0,05321 | -0,34% | 4,05% | US$189.612.726 | US$4.567.639 | 3.563.790.933 VSN |
| 140 |  ZKsync ZK | US$0,01890 | -4,54% | -2,00% | US$179.904.629 | US$12.362.366 | 9.519.601.270 ZK |
| 141 |  Plasma XPL | US$0,09911 | -8,56% | -6,95% | US$178.403.839 | US$74.579.485 | 1.800.000.000 XPL |
| 142 |  Fluid FLUID | US$2,27 | 0,61% | 1,88% | US$178.137.800 | US$3.700.124 | 78.532.544 FLUID |
| 143 |  Decentraland MANA | US$0,08972 | -2,56% | -2,61% | US$178.170.048 | US$20.345.834 | 1.985.909.567 MANA |
| 144 |  Walrus WAL | US$0,07865 | -3,97% | -0,99% | US$176.372.864 | US$8.780.827 | 2.242.500.000 WAL |
| 145 |  Convex Finance CVX | US$1,77 | -7,82% | -12,64% | US$176.256.657 | US$22.623.133 | 99.627.695 CVX |
| 146 |  dogwifhat WIF | US$0,1729 | -4,18% | 1,78% | US$172.732.630 | US$71.700.418 | 998.839.269 WIF |
| 147 |  Theta Network THETA | US$0,1725 | -4,28% | -3,48% | US$172.513.131 | US$7.900.117 | 1.000.000.000 THETA |
| 148 |  Falcon Finance FF | US$0,07056 | -2,80% | -4,46% | US$165.112.679 | US$71.026.845 | 2.340.000.000 FF |
| 149 |  Raydium RAY | US$0,6141 | -0,31% | 1,05% | US$164.997.523 | US$31.933.532 | 268.700.018 RAY |
| 150 |  MX Token MX | US$1,79 | 0,01% | -0,11% | US$164.462.792 | US$5.650.393 | 91.837.334 MX |
Tabel di atas menampilkan halaman 3 dari total 172 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.