Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5353 |  Santacoin SANTA | US$0,00003081 | -0,67% | 9,10% | - | US$54,53 | - |
| 5354 |  QoWatt QWT | US$0,0002727 | 1,05% | -0,22% | - | US$52,36 | - |
| 5355 |  Terraport TERRA | US$0,001559 | 0,57% | -10,31% | - | US$52,01 | - |
| 5356 |  Cute Cat Candle CCC | - | 1,50% | -9,62% | - | US$51,89 | - |
| 5357 |  ETH 2.0 ETH2.0 | - | 135,53% | 98,07% | - | US$51,66 | - |
| 5358 |  Todin TDN | US$0,0004945 | -0,61% | -5,84% | - | US$51,36 | - |
| 5359 |  SwiftCash SWIFT | US$0,0005694 | -0,12% | 0,91% | - | US$51,05 | - |
| 5360 |  Sunflower Land SFL | US$0,06058 | 0,75% | -1,04% | - | US$50,70 | - |
| 5361 |  Edelcoin EDLC | US$0,5791 | -0,01% | -0,01% | - | US$50,02 | - |
| 5362 |  aaa cat AAA | US$0,00001310 | 1,78% | -23,17% | - | - | - |
| 5363 |  Pepe of Solana PEPE | US$0,000003500 | 0,87% | -9,76% | - | US$47,40 | - |
| 5364 |  Metan Evolutions METAN | US$0,006636 | 2,76% | 4,73% | - | - | - |
| 5365 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,97 | 0,28% | -5,97% | - | US$45,81 | - |
| 5366 |  Sendcoin SEND | US$0,00003308 | 4,64% | 7,22% | - | US$45,48 | - |
| 5367 |  Croakey CROAK | US$0,000004440 | -0,82% | 0,26% | - | US$44,99 | - |
| 5368 |  edeXa EDX | US$0,001263 | 11,15% | 47,28% | - | US$44,93 | - |
| 5369 |  Grimace GRIMACE | US$0,05500 | -15,38% | -19,13% | - | US$44,12 | - |
| 5370 |  EthicHub ETHIX | US$0,1809 | -1,25% | -14,50% | - | US$495,08 | - |
| 5371 |  MOON INU MOON | - | 1,21% | -1,90% | - | US$43,30 | - |
| 5372 |  HILO HILO | US$0,008020 | 0,27% | -1,44% | - | US$43,22 | - |
| 5373 |  Purple Frog PF | US$0,00001000 | -99,99% | -0,18% | - | US$41,91 | - |
| 5374 |  Oikos (New) OKS | US$0,1804 | -4,80% | -1,80% | - | US$41,42 | - |
| 5375 |  Leslie LESLIE | US$0,00002298 | -8,54% | 2,84% | - | US$41,23 | - |
| 5376 |  Flowmatic $FM | US$0,008084 | 0,23% | -1,55% | - | US$27,84 | - |
| 5377 |  Sigma SIGMA | US$0,00001099 | -15,05% | 13,42% | - | US$40,48 | - |
| 5378 |  Crypstocks AI MVP | US$0,0003937 | 0,89% | -3,41% | - | US$39,48 | - |
| 5379 |  币安小龙虾 小龙虾 | - | 0,84% | -11,34% | - | US$39,04 | - |
| 5380 |  DEUS Finance DEUS | US$2,93 | 0,76% | 0,68% | - | US$38,95 | - |
| 5381 |  President Trump 47 | US$0,00005429 | 0,91% | 6,71% | - | US$37,31 | - |
| 5382 |  CelebrityCoinV2 CCV2 | US$0,03120 | 8,66% | -12,88% | - | US$36,82 | - |
| 5383 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,06383 | 0,00% | 6,02% | - | - | - |
| 5384 |  OCOS UK OCOS | US$0,000004810 | -23,83% | -57,08% | - | US$35,23 | - |
| 5385 |  CFB CFB | US$0,0000008200 | -16,66% | 13,03% | - | US$34,77 | - |
| 5386 |  ShibaCorgi SHICO | - | 0,00% | -2,86% | - | US$32,73 | - |
| 5387 |  BNBcat BNBCAT | - | 0,60% | -4,96% | - | US$31,83 | - |
| 5388 |  Marginswap MFI | US$0,008577 | 0,28% | -5,97% | - | US$31,74 | - |
| 5389 |  ZINC ZINC | US$0,0009422 | 0,28% | -5,97% | - | US$31,62 | - |
| 5390 |  Blue Norva BLU | US$0,00007224 | -0,67% | -4,98% | - | US$31,41 | - |
| 5391 |  Maneki NEKO | US$0,00008309 | 2,62% | 6,00% | - | US$31,24 | - |
| 5392 |  Bitcoiva BCA | US$9,63 | -16,74% | -22,26% | - | US$30,82 | - |
| 5393 |  Thales THALES | US$0,1426 | 0,85% | 1,67% | - | US$30,03 | - |
| 5394 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002200 | 0,00% | -0,01% | - | US$30,01 | - |
| 5395 |  Omni OMNI | US$1,13 | 0,00% | 0,00% | - | US$29,98 | - |
| 5396 |  Octavia AI VIA | US$0,001796 | 53,64% | -17,77% | - | US$29,58 | - |
| 5397 |  Byat BYAT | US$0,000002770 | 1,60% | 1,62% | - | US$27,87 | - |
| 5398 |  HZM Coin HZM | US$0,0002000 | 0,00% | -0,01% | - | US$27,86 | - |
| 5399 |  SUKUYANA SNA | - | -0,86% | -4,75% | - | US$26,97 | - |
| 5400 |  BOLT BOLT | US$0,00007969 | -0,17% | 1,35% | - | US$26,96 | - |
| 5401 |  Agent S AGENT S | US$0,00005491 | 2,30% | 3,24% | - | US$26,61 | - |
| 5402 |  LifeTime LFT | US$0,005788 | -5,33% | 15,75% | - | US$26,61 | - |
Tabel di atas menampilkan halaman 108 dari total 172 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.