Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 20/03/2026

Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$70.522,580,87%-0,63%US$1.410.666.279.302US$38.299.078.40720.003.043 BTC
2Ethereum Ethereum ETHUS$2.146,500,42%2,58%US$259.064.547.116US$17.970.488.517120.691.772 ETH
3Tether USDt Tether USDt USDTUS$1,000,00%-0,01%US$184.185.932.286US$75.445.478.896184.182.287.830 USDT
4XRP XRP XRPUS$1,45-0,13%3,33%US$88.671.209.516US$1.892.003.07461.344.583.754 XRP
5BNB BNB BNBUS$642,180,46%-2,09%US$87.566.624.707US$1.633.691.311136.357.670 BNB
6USDC USDC USDCUS$1,000,01%0,02%US$79.079.069.231US$9.342.605.24679.065.957.387 USDC
7Solana Solana SOLUS$89,851,05%1,93%US$51.357.289.601US$3.090.719.128571.566.477 SOL
8TRON TRON TRXUS$0,30992,11%5,61%US$29.365.041.622US$545.679.59794.752.214.760 TRX
9Dogecoin Dogecoin DOGEUS$0,094170,66%-1,85%US$14.454.684.140US$760.919.548153.493.526.384 DOGE
10Hyperliquid Hyperliquid HYPEUS$39,540,70%8,46%US$10.153.069.034US$352.380.343256.811.968 HYPE
11Cardano Cardano ADAUS$0,2661-0,46%0,16%US$9.605.954.252US$394.906.23336.096.440.526 ADA
12Bitcoin Cash Bitcoin Cash BCHUS$474,504,19%2,99%US$9.494.750.502US$283.077.31620.010.134 BCH
13UNUS SED LEO UNUS SED LEO LEOUS$9,220,37%1,62%US$8.491.848.691US$450.157921.067.137 LEO
14Chainlink Chainlink LINKUS$9,110,73%0,28%US$6.453.081.266US$620.848.430708.099.970 LINK
15Monero Monero XMRUS$348,132,47%-2,90%US$6.421.815.593US$84.643.55718.446.744 XMR
16Ethena USDe Ethena USDe USDeUS$1,000,03%-0,02%US$5.923.981.209US$101.139.4735.923.976.970 USDe
17Canton Canton CCUS$0,14480,43%-5,12%US$5.513.124.577US$8.301.00338.082.555.276 CC
18Stellar Stellar XLMUS$0,16550,10%0,96%US$5.463.970.092US$86.486.59233.011.222.750 XLM
19Dai Dai DAIUS$1,000,01%0,02%US$5.366.009.482US$227.919.8615.365.382.703 DAI
20World Liberty Financial USD World Liberty Financial USD USD1US$0,99960,05%0,03%US$4.413.318.890US$2.102.045.9104.414.884.309 USD1
21Litecoin Litecoin LTCUS$56,181,21%1,57%US$4.323.977.735US$268.435.83776.971.533 LTC
22Avalanche Avalanche AVAXUS$9,571,01%-1,59%US$4.130.426.951US$246.768.714431.771.961 AVAX
23PayPal USD PayPal USD PYUSDUS$1,00000,02%0,04%US$4.072.754.656US$162.566.8884.072.898.094 PYUSD
24Hedera Hedera HBARUS$0,093180,31%-2,04%US$4.035.067.211US$65.729.63443.303.446.052 HBAR
25Zcash Zcash ZECUS$234,58-0,16%12,78%US$3.891.476.598US$402.464.00516.588.950 ZEC
26Sui Sui SUIUS$0,96790,95%-2,79%US$3.774.737.831US$349.684.5543.899.984.688 SUI
27Shiba Inu Shiba Inu SHIBUS$0,0000059602,70%0,36%US$3.510.450.739US$190.156.270589.243.645.390.221 SHIB
28Cronos Cronos CROUS$0,07503-0,03%-2,13%US$3.172.709.427US$6.757.35342.286.571.292 CRO
29Toncoin Toncoin TONUS$1,262,74%-4,18%US$3.093.704.069US$135.879.4812.459.452.094 TON
30Bittensor Bittensor TAOUS$270,82-4,05%14,54%US$2.913.202.419US$705.635.01110.757.123 TAO
31World Liberty Financial World Liberty Financial WLFIUS$0,093360,89%-10,30%US$2.582.490.987US$122.292.31427.661.979.926 WLFI
32Tether Gold Tether Gold XAUtUS$4.495,44-3,27%-10,09%US$2.538.120.477US$1.015.655.362564.599 XAUt
33Polkadot Polkadot DOTUS$1,50-1,61%2,41%US$2.512.864.097US$162.961.3251.675.369.765 DOT
34Mantle Mantle MNTUS$0,75170,19%5,14%US$2.463.973.424US$38.835.2853.277.944.056 MNT
35Uniswap Uniswap UNIUS$3,610,78%-9,87%US$2.284.884.867US$215.968.278633.339.563 UNI
36PAX Gold PAX Gold PAXGUS$4.509,33-3,12%-10,34%US$2.267.193.474US$555.289.373502.778 PAXG
37MemeCore MemeCore MUS$1,65-8,75%9,14%US$2.116.542.661US$9.693.5161.281.025.182 M
38Pi Pi PIUS$0,19228,48%-12,07%US$1.886.336.814US$38.689.3019.812.289.688 PI
39OKB OKB OKBUS$88,880,02%-5,06%US$1.866.442.313US$27.417.22421.000.000 OKB
40Global Dollar Global Dollar USDGUS$1,000,03%0,00%US$1.775.968.728US$25.960.3161.775.918.666 USDG
41Aave Aave AAVEUS$111,29-0,29%-0,91%US$1.711.117.483US$290.682.07115.375.692 AAVE
42Aster Aster ASTERUS$0,68860,57%-1,48%US$1.705.448.035US$144.943.0812.476.688.844 ASTER
43Sky Sky SKYUS$0,073923,51%-6,30%US$1.705.365.980US$21.164.59923.071.223.448 SKY
44NEAR Protocol NEAR Protocol NEARUS$1,32-1,56%-1,70%US$1.697.734.719US$170.402.0601.290.705.652 NEAR
45Ripple USD Ripple USD RLUSDUS$1,000,00%0,00%US$1.527.088.799US$120.433.7751.527.016.168 RLUSD
46Bitget Token Bitget Token BGBUS$2,140,38%-0,87%US$1.492.463.622US$13.375.103698.191.060 BGB
47Pepe Pepe PEPEUS$0,0000034200,07%1,47%US$1.413.410.095US$246.333.286413.772.496.461.667 PEPE
48Internet Computer Internet Computer ICPUS$2,510,53%-4,02%US$1.379.604.585US$59.640.635550.496.823 ICP
49Ethereum Classic Ethereum Classic ETCUS$8,410,80%-0,92%US$1.311.593.731US$48.259.666155.976.958 ETC
50Ondo Ondo ONDOUS$0,26031,00%-1,10%US$1.267.370.018US$42.009.8894.869.330.647 ONDO

Tabel di atas menampilkan halaman 1 dari total 172 halaman. Menampilkan hasil dari 1 sampai 50.

1/172

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/03/2026 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan