Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.588 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 20/03/2026

Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151Gala Gala GALAUS$0,003336-0,71%-5,33%US$158.403.411US$19.307.37747.486.842.853 GALA
152DeepBook Protocol DeepBook Protocol DEEPUS$0,031391,76%-9,93%US$154.419.660US$6.012.1754.918.962.261 DEEP
153OriginTrail OriginTrail TRACUS$0,3056-2,22%-2,23%US$152.790.536US$5.557.758499.998.300 TRAC
154THORChain THORChain RUNEUS$0,4224-0,04%-6,65%US$148.299.450US$16.534.454351.093.454 RUNE
155Sentient Sentient SENTUS$0,020400,87%-4,42%US$147.621.761US$12.832.9097.237.878.887 SENT
156Basic Attention Token Basic Attention Token BATUS$0,09776-0,70%-0,04%US$146.223.434US$7.768.6951.495.724.657 BAT
157SafePal SafePal SFPUS$0,28740,55%2,50%US$143.686.671US$2.540.084500.000.000 SFP
158Akash Network Akash Network AKTUS$0,54697,56%24,46%US$142.933.897US$18.878.139261.329.980 AKT
159eCash eCash XECUS$0,000007040-0,89%0,73%US$140.865.936US$4.130.20020.003.767.172.580 XEC
160Aethir Aethir ATHUS$0,00757010,11%26,17%US$139.048.185US$55.532.14618.367.688.543 ATH
161Jito Jito JTOUS$0,30443,41%7,63%US$136.923.958US$16.677.358449.797.953 JTO
1621inch 1inch 1INCHUS$0,09567-0,05%-2,16%US$134.382.224US$9.523.4851.404.669.111 1INCH
163Audiera Audiera BEATUS$0,5985-7,87%38,32%US$134.230.811US$22.007.566224.266.666 BEAT
164Vaulta Vaulta AUS$0,08093-0,69%2,72%US$131.909.174US$11.799.6191.629.877.838 A
165Golem Golem GLMUS$0,13100,40%0,33%US$130.952.882US$6.153.4271.000.000.000 GLM
166CoW Protocol CoW Protocol COWUS$0,23080,10%-1,20%US$129.156.939US$2.836.613559.645.780 COW
167Sonic Sonic SUS$0,044540,36%4,74%US$128.273.175US$14.454.5402.880.000.000 S
168EigenCloud EigenCloud EIGENUS$0,19480,97%3,44%US$126.047.739US$23.061.050647.138.882 EIGEN
169Lombard Lombard BARDUS$0,5602-4,66%-49,02%US$126.038.915US$79.085.481225.000.000 BARD
170Berachain Berachain BERAUS$0,5491-0,13%-17,09%US$125.977.403US$20.151.487229.445.871 BERA
171WEMIX WEMIX WEMIXUS$0,2719-0,12%-5,31%US$125.684.864US$901.350462.277.841 WEMIX
172MultiversX MultiversX EGLDUS$4,141,74%0,18%US$122.453.699US$11.007.14729.553.917 EGLD
173Stargate Finance Stargate Finance STGUS$0,1829-1,35%4,28%US$120.896.151US$9.081.641660.951.371 STG
174Official Melania Meme Official Melania Meme MELANIAUS$0,11590,75%-4,91%US$115.858.766US$11.576.408999.996.276 MELANIA
1750G 0G 0GUS$0,5365-0,80%-8,61%US$114.410.625US$12.689.268213.243.998 0G
176Seeker Seeker SKRUS$0,02148-0,25%-3,63%US$112.815.095US$5.554.9325.251.430.413 SKR
177Livepeer Livepeer LPTUS$2,250,59%-1,59%US$111.585.622US$9.255.44749.688.955 LPT
178Arweave Arweave ARUS$1,701,29%-7,02%US$111.431.234US$17.153.40765.652.466 AR
179Synthetix Synthetix SNXUS$0,3198-3,63%2,27%US$110.171.694US$21.482.726344.516.234 SNX
180Amp Amp AMPUS$0,001274-1,29%-8,08%US$107.363.177US$3.621.56484.282.159.716 AMP
181AWE AWE AWEUS$0,053250,43%1,96%US$103.437.002US$3.033.6981.942.420.283 AWE
182Gas Gas GASUS$1,58-0,21%1,38%US$102.631.385US$2.838.39264.992.331 GAS
183pippin pippin PIPPINUS$0,10186,63%-71,75%US$101.809.724US$41.667.351999.996.253 PIPPIN
184Horizen Horizen ZENUS$5,71-0,59%2,85%US$101.994.111US$13.339.28617.872.491 ZEN
185Reserve Rights Reserve Rights RSRUS$0,0016270,80%-4,88%US$101.751.119US$5.904.11462.553.174.091 RSR
186MYX Finance MYX Finance MYXUS$0,36089,55%13,48%US$101.696.569US$18.365.859281.841.424 MYX
187yearn.finance yearn.finance YFIUS$2.756,830,77%7,65%US$98.536.088US$29.184.35235.743 YFI
188YZY MONEY YZY MONEY YZYUS$0,32740,34%0,56%US$98.208.269US$416.958299.999.472 YZY
189Wormhole Wormhole WUS$0,017143,08%-0,82%US$95.925.484US$24.542.8805.595.120.432 W
190Beam Beam BEAMUS$0,001937-2,56%-2,97%US$95.826.119US$3.825.65949.466.004.168 BEAM
191Qtum Qtum QTUMUS$0,88570,28%-2,18%US$93.871.794US$8.625.220105.987.344 QTUM
192Kamino Kamino KMNOUS$0,022352,81%1,37%US$93.657.139US$9.291.5004.191.096.109 KMNO
193FTX Token FTX Token FTTUS$0,28421,38%2,12%US$93.461.526US$2.085.042328.895.104 FTT
194Four Four FORMUS$0,2441-3,40%-13,22%US$93.197.458US$6.599.883381.867.255 FORM
195Theta Fuel Theta Fuel TFUELUS$0,012780,51%-1,71%US$92.883.495US$1.808.5787.267.710.113 TFUEL
196Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,00000048004,78%-6,40%US$90.585.470US$2.115.106187.495.034.775.398 CHEEMS
197Oasis Oasis ROSEUS$0,01197-0,68%-4,68%US$90.402.085US$3.886.5477.550.393.810 ROSE
1980x Protocol 0x Protocol ZRXUS$0,10630,36%-0,27%US$90.188.972US$17.245.749848.396.563 ZRX
199Grass Grass GRASSUS$0,3689-4,72%-4,48%US$89.988.444US$16.842.613243.905.091 GRASS
200Toshi Toshi TOSHIUS$0,00021350,23%-2,96%US$89.808.756US$8.332.833420.669.813.338 TOSHI

Tabel di atas menampilkan halaman 4 dari total 172 halaman. Menampilkan hasil dari 151 sampai 200.

4/172

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/03/2026 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan