Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Turbo TURBO | US$0,0009981 | 0,87% | -12,62% | US$68.869.929 | US$10.644.962 | 69.000.000.000 TURBO |
| 302 |  MindWaveDAO NILA | US$0,08155 | -0,15% | 0,34% | US$68.724.165 | US$316.012 | 842.766.177 NILA |
| 303 |  aelf ELF | US$0,08303 | 0,69% | 4,29% | US$68.012.921 | US$1.065.511 | 819.143.224 ELF |
| 304 |  GMX GMX | US$6,57 | 0,02% | -1,14% | US$68.149.981 | US$4.919.740 | 10.369.841 GMX |
| 305 |  MANTRA MANTRA | US$0,01397 | -0,25% | -9,96% | US$67.615.149 | US$15.373.988 | 4.839.838.774 MANTRA |
| 306 |  Non-Playable Coin NPC | US$0,008929 | 0,43% | 10,24% | US$67.326.393 | US$3.239.517 | 7.540.437.405 NPC |
| 307 |  Open Campus EDU | US$0,08036 | -2,56% | -10,81% | US$67.212.162 | US$10.138.710 | 836.375.099 EDU |
| 308 |  XPR Network XPR | US$0,002352 | 0,57% | 1,70% | US$67.255.969 | US$1.188.374 | 28.599.656.858 XPR |
| 309 |  MultiBank Group MBG | US$0,3484 | -0,07% | 7,00% | US$64.562.358 | US$6.711.660 | 185.307.099 MBG |
| 310 |  Nano XNO | US$0,4800 | -0,35% | -7,78% | US$63.963.158 | US$351.117 | 133.248.297 XNO |
| 311 |  TronBank TBK | US$0,3970 | -0,41% | -3,41% | US$63.181.081 | US$206.789 | 159.154.795 TBK |
| 312 |  VVS Finance VVS | US$0,000001450 | -0,99% | -2,41% | US$63.319.993 | US$181.678 | 43.550.331.872.464 VVS |
| 313 |  Aztec AZTEC | US$0,02180 | 0,29% | -2,70% | US$62.766.669 | US$5.341.432 | 2.879.599.600 AZTEC |
| 314 |  Fidelity Digital Dollar FIDD | US$0,9998 | 0,01% | 0,01% | US$62.586.490 | US$22.441.081 | 62.601.060 FIDD |
| 315 |  KUB Coin KUB | US$0,9016 | -0,89% | -3,89% | US$62.188.907 | US$102.978 | 68.974.776 KUB |
| 316 |  Bitway BTW | US$0,02809 | -11,59% | 20,59% | US$61.790.368 | US$16.054.331 | 2.200.000.000 BTW |
| 317 |  BitDCA BDCA | US$0,7507 | 1,22% | 0,74% | US$61.536.889 | US$350.837 | 81.977.446 BDCA |
| 318 |  Tagger TAG | US$0,0005642 | -7,50% | -1,02% | US$61.160.872 | US$3.248.793 | 108.404.572.594 TAG |
| 319 |  Moca Network MOCA | US$0,01499 | 3,34% | 2,91% | US$61.349.616 | US$3.890.579 | 4.092.939.317 MOCA |
| 320 |  Burnedfi BURN | US$4,91 | 3,75% | 12,45% | US$60.741.279 | US$925.221 | 12.359.599 BURN |
| 321 |  GEODNET GEOD | US$0,1384 | 4,76% | 14,03% | US$60.723.224 | US$888.249 | 438.777.945 GEOD |
| 322 |  Pythia PYTHIA | US$0,06103 | 0,26% | 0,13% | US$60.916.533 | US$1.589.934 | 998.160.851 PYTHIA |
| 323 |  SP500 tokenized ETF (xStock) SPYX | US$655,27 | -1,30% | -1,35% | US$60.210.204 | US$3.364.866 | 91.886 SPYX |
| 324 |  InitVerse INI | US$0,1100 | 0,20% | 1,53% | US$60.121.302 | US$1.005.766 | 546.335.842 INI |
| 325 |  Venus BUSD vBUSD | US$0,02231 | -0,03% | -0,01% | US$60.125.940 | - | 2.694.770.470 vBUSD |
| 326 |  Axelar AXL | US$0,05265 | 1,19% | -5,53% | US$59.938.898 | US$7.222.996 | 1.138.499.664 AXL |
| 327 |  Aleo ALEO | US$0,06138 | 1,36% | 7,54% | US$59.649.020 | US$3.427.434 | 971.809.528 ALEO |
| 328 |  SOON SOON | US$0,1293 | -4,75% | -13,15% | US$59.555.948 | US$3.696.646 | 460.564.639 SOON |
| 329 |  VeThor Token VTHO | US$0,0006033 | 3,12% | 2,43% | US$59.575.704 | US$1.571.865 | 98.756.223.334 VTHO |
| 330 |  AriaAI ARIA | US$0,1994 | 5,57% | 57,45% | US$59.154.869 | US$9.383.765 | 296.666.667 ARIA |
| 331 |  Mog Coin MOG | US$0,0000001500 | -0,24% | -4,98% | US$59.415.385 | US$8.674.623 | 390.567.526.433.217 MOG |
| 332 |  Kava KAVA | US$0,05446 | -0,16% | -6,51% | US$58.967.314 | US$4.027.131 | 1.082.847.245 KAVA |
| 333 |  Siacoin SC | US$0,001045 | 0,90% | 0,92% | US$58.529.970 | US$4.408.611 | 56.025.636.522 SC |
| 334 |  Ankr ANKR | US$0,005228 | 9,17% | 18,66% | US$52.277.295 | US$36.520.768 | 10.000.000.000 ANKR |
| 335 |  RaveDAO RAVE | US$0,2442 | -4,76% | 0,81% | US$58.407.704 | US$5.246.896 | 239.172.222 RAVE |
| 336 |  Plume PLUME | US$0,01093 | -1,44% | -8,28% | US$58.270.243 | US$6.623.319 | 5.333.445.480 PLUME |
| 337 |  SushiSwap SUSHI | US$0,2023 | 0,09% | -3,40% | US$58.030.068 | US$12.310.603 | 286.834.767 SUSHI |
| 338 |  Alphabet tokenized stock (xStock) GOOGLX | US$303,47 | -1,48% | 0,29% | US$57.496.099 | US$7.388.048 | 189.465 GOOGLX |
| 339 |  Fabric Protocol ROBO | US$0,02601 | 0,58% | -35,14% | US$58.022.142 | US$281.440.959 | 2.231.000.000 ROBO |
| 340 |  Orca ORCA | US$0,9405 | 1,68% | 0,24% | US$57.183.737 | US$8.384.596 | 60.798.796 ORCA |
| 341 |  Opinion OPN | US$0,2861 | -1,10% | -5,15% | US$56.786.257 | US$29.669.556 | 198.500.000 OPN |
| 342 |  ChainOpera AI COAI | US$0,3015 | -0,33% | -3,51% | US$56.674.611 | US$3.944.930 | 188.000.098 COAI |
| 343 |  Lumera Health LUR | US$3,73 | 0,01% | -1,69% | US$56.606.259 | US$55.378,93 | 15.170.537 LUR |
| 344 |  Numeraire NMR | US$7,61 | 4,87% | -0,93% | US$56.317.313 | US$11.015.035 | 7.403.268 NMR |
| 345 |  Concordium CCD | US$0,004676 | 3,36% | -12,89% | US$56.094.107 | US$766.475 | 11.995.979.441 CCD |
| 346 |  Waves WAVES | US$0,4560 | 0,15% | -0,66% | US$55.784.959 | US$3.991.413 | 122.331.700 WAVES |
| 347 |  cat in a dogs world MEW | US$0,0006269 | 2,56% | -3,12% | US$55.722.403 | US$9.073.911 | 88.888.888.888 MEW |
| 348 |  Matrixdock Gold XAUM | US$4.579,07 | -1,89% | -8,04% | US$55.463.566 | US$3.144.394 | 12.112 XAUM |
| 349 |  HashKey Platform Token HSK | US$0,1599 | 3,64% | -6,02% | US$55.173.080 | US$3.156.758 | 344.960.009 HSK |
| 350 |  Anchored Coins AEUR AEUR | US$1,15 | 0,34% | 1,47% | US$55.122.157 | US$101.480 | 47.829.605 AEUR |
Tabel di atas menampilkan halaman 7 dari total 172 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.