Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 20/03/2026

Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101AINFT AINFT NFTUS$0,00000033000,02%-0,54%US$329.435.289US$9.579.426990.105.592.982.875 NFT
102Immutable Immutable IMXUS$0,16311,62%-0,44%US$324.390.467US$20.632.7931.988.972.529 IMX
103Kaia Kaia KAIAUS$0,051560,04%-4,46%US$323.415.541US$7.773.7596.272.362.745 KAIA
104Injective Injective INJUS$3,090,78%-0,06%US$308.528.529US$56.018.36499.970.935 INJ
105Celestia Celestia TIAUS$0,3341-0,04%-4,10%US$298.652.555US$21.221.823893.997.724 TIA
106Aerodrome Finance Aerodrome Finance AEROUS$0,32180,46%-2,60%US$297.519.767US$10.027.876924.613.988 AERO
107Bitcoin SV Bitcoin SV BSVUS$14,681,58%-1,38%US$293.754.262US$10.669.46120.003.903 BSV
108SPX6900 SPX6900 SPXUS$0,30510,87%-0,58%US$284.053.605US$4.633.929930.993.090 SPX
109FLOKI FLOKI FLOKIUS$0,00002971-0,17%-0,96%US$283.417.694US$25.021.8489.538.573.312.767 FLOKI
110The Graph The Graph GRTUS$0,026091,64%-2,62%US$280.856.133US$23.852.08410.763.231.734 GRT
111JasmyCoin JasmyCoin JASMYUS$0,005632-0,37%-1,43%US$278.498.295US$10.777.82549.444.999.677 JASMY
112Maple Finance Maple Finance SYRUPUS$0,2381-1,88%-6,63%US$276.031.183US$13.896.2231.159.459.591 SYRUP
113Zebec Network Zebec Network ZBCNUS$0,00270415,88%35,12%US$270.422.555US$18.661.51699.998.781.132 ZBCN
114IOTA IOTA IOTAUS$0,06180-0,75%-2,98%US$268.825.245US$10.654.3954.349.777.935 IOTA
115Lighter Lighter LITUS$1,06-10,89%-3,18%US$266.149.211US$21.324.355250.000.000 LIT
116DoubleZero DoubleZero 2ZUS$0,07641-1,72%-5,93%US$265.260.253US$5.933.4743.471.417.500 2Z
117Story Story IPUS$0,7547-3,24%-4,91%US$265.561.087US$41.614.830351.864.319 IP
118Optimism Optimism OPUS$0,12381,86%0,05%US$262.199.315US$64.007.9782.117.847.344 OP
119Lido DAO Lido DAO LDOUS$0,29860,37%0,07%US$253.631.715US$40.473.751849.264.459 LDO
120Pyth Network Pyth Network PYTHUS$0,04342-3,30%-9,84%US$249.651.371US$15.779.0555.749.982.306 PYTH
121Venice Token Venice Token VVVUS$5,54-3,45%-13,49%US$248.399.085US$13.440.26544.845.823 VVV
122Monad Monad MONUS$0,022452,09%2,42%US$243.114.308US$28.928.86910.830.583.396 MON
123The Sandbox The Sandbox SANDUS$0,081890,60%-2,79%US$240.550.988US$27.495.4842.937.639.702 SAND
124Humanity Protocol Humanity Protocol HUS$0,095662,25%-27,57%US$240.683.589US$23.285.6622.516.071.429 H
125Ethereum Name Service Ethereum Name Service ENSUS$6,260,03%3,52%US$240.112.244US$18.509.56338.380.010 ENS
126Helium Helium HNTUS$1,27-0,92%9,75%US$236.078.618US$2.574.292186.321.438 HNT
127Telcoin Telcoin TELUS$0,002449-1,48%-1,80%US$235.321.192US$938.03496.074.246.575 TEL
128BUILDon BUILDon BUS$0,2219-8,47%26,80%US$221.942.014US$6.146.6871.000.000.000 B
129Trust Wallet Token Trust Wallet Token TWTUS$0,5022-2,00%-0,05%US$215.873.231US$6.552.475429.860.515 TWT
130Terra Classic Terra Classic LUNCUS$0,00003953-0,56%-6,71%US$215.884.100US$8.174.4975.461.112.749.234 LUNC
131Pendle Pendle PENDLEUS$1,271,74%-0,69%US$209.835.826US$24.269.097165.675.866 PENDLE
132Axie Infinity Axie Infinity AXSUS$1,211,25%5,07%US$205.836.788US$38.055.776169.451.481 AXS
133AB AB ABUS$0,002079-1,24%-4,15%US$205.412.027US$2.959.05998.823.661.261 AB
134Starknet Starknet STRKUS$0,03563-2,14%-12,37%US$201.385.641US$21.184.6835.651.535.251 STRK
135Fartcoin Fartcoin FARTCOINUS$0,1977-0,55%24,66%US$197.678.744US$49.010.617999.998.256 FARTCOIN
136Onyxcoin Onyxcoin XCNUS$0,005214-1,37%4,02%US$195.433.069US$6.153.45037.483.129.199 XCN
137Neo Neo NEOUS$2,751,33%5,32%US$194.147.086US$12.022.96070.538.831 NEO
138Compound Compound COMPUS$19,02-0,90%2,63%US$189.616.749US$46.829.6659.967.097 COMP
139Vision Vision VSNUS$0,05280-0,76%3,59%US$188.164.180US$2.334.7283.563.822.880 VSN
140Convex Finance Convex Finance CVXUS$1,865,26%-7,58%US$185.534.340US$14.597.95299.627.814 CVX
141Fluid Fluid FLUIDUS$2,270,16%0,40%US$178.430.800US$2.461.01478.532.544 FLUID
142Walrus Walrus WALUS$0,080342,15%-0,33%US$180.159.851US$8.239.9262.242.500.000 WAL
143ZKsync ZKsync ZKUS$0,01873-0,90%-2,27%US$179.879.291US$10.889.6819.604.921.336 ZK
144dogwifhat dogwifhat WIFUS$0,17853,22%6,37%US$178.298.258US$72.385.409998.839.267 WIF
145Decentraland Decentraland MANAUS$0,08905-0,74%-2,96%US$176.852.608US$18.137.4281.985.909.567 MANA
146Theta Network Theta Network THETAUS$0,1713-0,69%-3,65%US$171.329.415US$8.112.4431.000.000.000 THETA
147Plasma Plasma XPLUS$0,09436-4,79%-12,89%US$169.856.254US$90.470.7741.800.000.000 XPL
148Falcon Finance Falcon Finance FFUS$0,070970,57%-4,38%US$166.059.097US$65.267.8462.340.000.000 FF
149Raydium Raydium RAYUS$0,61530,20%0,78%US$165.327.364US$12.194.755268.700.018 RAY
150MX Token MX Token MXUS$1,79-0,01%-0,07%US$164.448.445US$5.239.78291.837.334 MX

Tabel di atas menampilkan halaman 3 dari total 172 halaman. Menampilkan hasil dari 101 sampai 150.

3/172

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/03/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan