Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,008754 | -1,20% | -1,46% | US$4.185.341.243 | US$28.739.197 | 478.096.657.515 RAIN |
| 202 |  Falcon USD USDf | US$0,9984 | 0,00% | 0,03% | US$1.635.266.658 | US$827.293 | 1.637.939.646 USDf |
| 203 |  HTX HTX | US$0,000001700 | 1,61% | 5,37% | US$1.558.965.376 | US$20.107.054 | 916.533.066.327.099 HTX |
| 204 |  Ondo US Dollar Yield USDY | US$1,12 | 0,02% | 0,03% | US$1.311.995.045 | US$44.080,34 | 1.168.481.024 USDY |
| 205 |  Jupiter Perps LP JLP | US$3,85 | 0,61% | 1,05% | US$1.155.255.459 | US$11.087.472 | 299.700.650 JLP |
| 206 |  siren SIREN | US$0,9056 | 15,04% | 56,45% | US$659.506.481 | US$11.459.054 | 728.213.819 SIREN |
| 207 |  Beldex BDX | US$0,08053 | -0,23% | -0,34% | US$612.573.095 | US$11.679.249 | 7.606.356.754 BDX |
| 208 |  GHO GHO | US$0,9998 | 0,00% | 0,00% | US$583.897.735 | US$3.436.904 | 584.000.000 GHO |
| 209 |  Usual USD USD0 | US$0,9985 | 0,01% | 0,03% | US$569.150.142 | - | 569.998.567 USD0 |
| 210 |  USDai USDAI | US$0,9998 | -0,02% | -0,01% | US$501.241.101 | US$59.657,23 | 501.351.126 USDAI |
| 211 |  Fasttoken FTN | US$1,09 | 0,10% | 0,04% | US$475.383.905 | US$208.447 | 436.261.513 FTN |
| 212 |  Ducky DUCKY | US$0,0007073 | 0,50% | -0,54% | US$293.119.575 | US$881.307 | 414.400.864.566 DUCKY |
| 213 |  Peanut PEANUT | US$0,0007075 | 0,52% | -0,57% | US$289.677.581 | US$1.487.389 | 409.456.941.721 PEANUT |
| 214 |  Legacy Frax Dollar FRAX | US$0,9922 | 0,00% | -0,02% | US$273.775.523 | US$1.528.265 | 275.935.184 FRAX |
| 215 |  Ape and Pepe APEPE | US$0,000001290 | 0,47% | 16,98% | US$270.993.501 | US$34.625.301 | 210.000.000.000.000 APEPE |
| 216 |  SwissBorg BORG | US$0,2033 | -2,60% | 0,77% | US$199.737.334 | US$304.491 | 982.252.443 BORG |
| 217 |  WeFi WFI | US$2,23 | -0,20% | -2,91% | US$180.652.318 | US$1.882.884 | 81.164.648 WFI |
| 218 |  Undeads Games UDS | US$1,70 | -3,06% | -6,72% | US$168.821.277 | US$491.421 | 99.277.805 UDS |
| 219 |  ADI ADI | US$3,22 | -3,09% | -9,11% | US$164.836.778 | US$1.031.928 | 51.150.000 ADI |
| 220 |  48 Club Token KOGE | US$48,00 | -0,01% | 0,00% | US$162.649.797 | US$56.396.256 | 3.388.228 KOGE |
| 221 |  SuperTrust SUT | US$0,8193 | -1,12% | -16,35% | US$154.352.174 | US$410.856 | 188.403.732 SUT |
| 222 |  AUSD AUSD | US$1,00 | 0,00% | 0,03% | US$152.684.787 | US$42.509.499 | 152.672.040 AUSD |
| 223 |  Ultima ULTIMA | US$3.825,52 | -8,12% | -11,63% | US$143.108.838 | US$15.267.335 | 37.409 ULTIMA |
| 224 |  Zano ZANO | US$9,98 | 15,37% | 66,91% | US$149.697.791 | US$1.827.018 | 15.003.301 ZANO |
| 225 |  GUSD GUSD | US$0,9992 | -0,01% | -0,02% | US$149.318.097 | US$139.472 | 149.440.000 GUSD |
| 226 |  Ribbita by Virtuals TIBBIR | US$0,1464 | -0,78% | -1,55% | US$146.443.088 | US$1.512.249 | 1.000.000.000 TIBBIR |
| 227 |  Light LIGHT | US$0,2262 | 22,83% | 20,69% | US$135.531.014 | - | 599.281.629 LIGHT |
| 228 |  Yooldo ESPORTS | US$0,2855 | -5,03% | -5,58% | US$130.736.333 | US$32.465.701 | 457.944.328 ESPORTS |
| 229 |  SoSoValue SOSO | US$0,4081 | -4,12% | 6,00% | US$127.315.140 | US$3.627.230 | 312.001.548 SOSO |
| 230 |  Aster USDF USDF | US$0,9981 | -0,03% | -0,05% | US$127.505.535 | - | 127.750.810 USDF |
| 231 |  Frax USD FRXUSD | US$1,00 | 0,02% | 0,02% | US$126.724.868 | US$748.243 | 126.722.582 FRXUSD |
| 232 |  GoМining GOMINING | US$0,3087 | -1,64% | 4,64% | US$125.098.008 | US$12.231.613 | 405.275.709 GOMINING |
| 233 |  Ailey ALE | US$0,2691 | 0,09% | 0,13% | US$124.649.284 | US$151.216 | 463.125.000 ALE |
| 234 |  Qubic QUBIC | US$0,0000008700 | -3,43% | 3,99% | US$118.990.032 | US$1.429.619 | 136.072.290.805.721 QUBIC |
| 235 |  Circle tokenized stock (xStock) CRCLX | US$126,52 | -0,95% | 10,09% | US$117.984.023 | US$17.970.940 | 932.569 CRCLX |
| 236 |  SLT SLT | US$12,13 | -1,45% | -0,80% | US$103.085.176 | US$95.283,22 | 8.500.000 SLT |
| 237 |  UnifAI Network UAI | US$0,4327 | -26,59% | 22,25% | US$103.411.567 | US$26.138.839 | 239.000.000 UAI |
| 238 |  ViciCoin VCNT | US$16,89 | -0,59% | -3,05% | US$102.817.345 | US$296.419 | 6.089.112 VCNT |
| 239 |  Pieverse PIEVERSE | US$0,5286 | -7,82% | -2,08% | US$101.506.049 | US$6.272.172 | 192.020.305 PIEVERSE |
| 240 |  MNEE MNEE | US$1,00 | 0,00% | 0,06% | US$100.958.583 | US$89.139,53 | 100.941.841 MNEE |
| 241 |  StandX DUSD DUSD | US$0,9993 | 0,00% | 0,02% | US$100.154.719 | US$438.139 | 100.220.165 DUSD |
| 242 |  Rollbit Coin RLB | US$0,05717 | 1,94% | -10,25% | US$98.775.316 | US$137.958 | 1.727.646.761 RLB |
| 243 |  Smilek to the Bank SMILEK | US$0,00005001 | 0,03% | 0,00% | US$97.959.002 | US$476.089 | 1.958.901.062.006 SMILEK |
| 244 |  BitMart Token BMX | US$0,3013 | 0,06% | -1,77% | US$97.716.052 | US$9.670.199 | 324.281.616 BMX |
| 245 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$126,79 | -0,89% | 10,32% | US$95.232.008 | US$48.837.471 | 751.088 CRCLon |
| 246 |  EUR CoinVertible EURCV | US$1,16 | -0,07% | 1,37% | US$93.330.123 | US$11.950.952 | 80.690.568 EURCV |
| 247 |  τemplar SN3 | US$21,81 | -3,68% | 64,49% | US$91.989.923 | US$20.911.008 | 4.218.473 SN3 |
| 248 |  Banana For Scale BANANAS31 | US$0,009170 | -0,33% | -16,55% | US$91.704.891 | US$12.796.723 | 10.000.000.000 BANANAS31 |
| 249 |  Shuffle SHFL | US$0,2362 | -0,17% | -0,73% | US$90.877.482 | US$787.762 | 384.791.972 SHFL |
| 250 |  Loaded Lions LION | US$0,002921 | -0,69% | -13,52% | US$90.095.415 | US$675.888 | 30.845.220.686 LION |
Tabel di atas menampilkan halaman 5 dari total 172 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.