Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.276 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 20/03/2026

Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Irys Irys IRYSUS$0,020743,76%17,16%US$45.424.000US$14.333.0372.189.981.283 IRYS
402StraitsX USD StraitsX USD XUSDUS$1,0000-0,01%-0,01%US$45.261.158US$13.748.74945.262.681 XUSD
403Tellor Tellor TRBUS$16,351,25%0,43%US$45.115.194US$44.189.2782.758.583 TRB
404Quack AI Quack AI QUS$0,01237-8,31%-5,39%US$44.752.351US$7.938.4203.616.833.225 Q
405Pirate Chain Pirate Chain ARRRUS$0,2264-2,09%-7,98%US$44.419.956US$121.527196.213.798 ARRR
406Peanut the Squirrel Peanut the Squirrel PNUTUS$0,04429-0,06%-5,57%US$44.285.718US$10.340.099999.842.421 PNUT
407Terra Terra LUNAUS$0,062131,09%-2,56%US$44.114.549US$6.343.970709.984.439 LUNA
408ssv.network ssv.network SSVUS$2,60-2,06%-4,83%US$43.800.154US$15.149.50916.838.479 SSV
409Fractal Bitcoin Fractal Bitcoin FBUS$0,4474-1,14%-1,82%US$43.821.585US$1.676.62797.941.675 FB
410Moonbirds Moonbirds BIRBUS$0,1535-1,07%-3,36%US$43.758.476US$4.558.092285.000.000 BIRB
411Gravity (by Galxe) Gravity (by Galxe) GUS$0,0041230,88%21,72%US$43.696.861US$10.192.97110.599.000.000 G
412Gemini Dollar Gemini Dollar GUSDUS$1,000,03%0,02%US$43.398.881US$1.130.61843.398.198 GUSD
413would would WOULDUS$0,043411,78%0,71%US$43.386.660US$105.850999.452.592 WOULD
414RedStone RedStone REDUS$0,13140,41%2,20%US$43.036.146US$4.346.490327.516.223 RED
415Storj Storj STORJUS$0,1010-3,02%4,51%US$42.936.349US$4.821.902424.999.998 STORJ
416Vana Vana VANAUS$1,410,13%-1,93%US$42.470.674US$1.466.76730.084.000 VANA
417LAB LAB LABUS$0,1830-3,65%6,46%US$42.153.955US$6.257.361230.400.000 LAB
418NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) NVDAXUS$175,15-2,19%-2,92%US$42.262.926US$10.905.617241.294 NVDAX
419Altlayer Altlayer ALTUS$0,007429-1,59%-0,21%US$42.207.740US$6.520.1035.681.536.352 ALT
420LCX LCX LCXUS$0,04408-0,60%-3,34%US$41.844.641US$307.087949.224.759 LCX
421QuantixAI QuantixAI QAIUS$60,870,84%-3,29%US$41.538.344US$739.126682.365 QAI
422Bio Protocol Bio Protocol BIOUS$0,01990-0,11%-7,47%US$41.181.625US$11.679.4192.069.856.529 BIO
423KGeN KGeN KGENUS$0,1955-0,06%6,07%US$41.261.328US$6.285.532211.082.541 KGEN
424Meta tokenized stock (xStock) Meta tokenized stock (xStock) METAXUS$597,95-1,81%-2,49%US$41.000.886US$12.740.34368.569 METAX
425Orbs Orbs ORBSUS$0,009342-0,24%-1,70%US$40.807.168US$3.243.8174.367.939.516 ORBS
426Dusk Dusk DUSKUS$0,08247-0,34%-10,51%US$40.989.782US$7.287.162496.999.999 DUSK
427BIM BIM BIMUS$1,360,67%2,94%US$40.770.794US$221.74630.000.000 BIM
428Rekt (rekt.com) Rekt (rekt.com) REKTUS$0,0000001400-0,16%-0,89%US$40.706.158US$1.094.117281.048.525.849.619 REKT
429Rocket Pool Rocket Pool RPLUS$1,82-2,89%-8,43%US$40.654.178US$3.739.16922.283.476 RPL
430Aegis YUSD Aegis YUSD YUSDUS$0,9987-0,09%-0,02%US$40.604.557US$5.582,0040.659.231 YUSD
431Pax Dollar Pax Dollar USDPUS$0,99950,03%0,00%US$40.547.871US$1.011.52240.569.461 USDP
432BORA BORA BORAUS$0,036500,30%0,04%US$40.136.391US$412.4311.099.750.000 BORA
433EscoinToken EscoinToken ELGUS$0,2564-5,73%-7,68%US$40.295.367US$354.304157.137.249 ELG
434Atoshi Atoshi ATOSUS$0,04452-0,46%-0,23%US$40.213.134US$34.006,33903.160.633 ATOS
435ICON ICON ICXUS$0,036710,58%-0,68%US$40.176.004US$903.3151.094.298.533 ICX
436Naoris Protocol Naoris Protocol NAORISUS$0,066845,25%4,34%US$40.051.818US$1.837.980599.260.000 NAORIS
437BUSD BUSD BUSDUS$1,00-0,04%-0,02%US$40.033.935US$2.681.92540.026.070 BUSD
438Glidr Glidr GLIDRUS$1,12-0,35%-1,62%US$39.809.134US$148.58935.461.710 GLIDR
439SKALE SKALE SKLUS$0,0065020,46%-0,30%US$39.726.531US$4.438.5816.110.061.004 SKL
440Ant.FUN Ant.FUN ANBUS$0,021011,48%2,65%US$39.680.389US$1.463.6511.888.660.395 ANB
441AI Companions AI Companions AICUS$0,05289-1,46%-3,39%US$39.665.449US$1.050.692749.999.700 AIC
442Ontology Ontology ONTUS$0,042410,60%1,08%US$39.624.690US$6.981.242934.260.568 ONT
443Fulcrom Finance Fulcrom Finance FULUS$0,0023740,48%-4,13%US$39.478.701US$5.316,5116.629.955.250 FUL
444Notcoin Notcoin NOTUS$0,00039551,24%-0,12%US$39.319.766US$7.899.42599.429.405.867 NOT
445Pundi X (New) Pundi X (New) PUNDIXUS$0,15160,31%-0,12%US$39.168.714US$1.652.895258.386.541 PUNDIX
446Dogelon Mars Dogelon Mars ELONUS$0,000000040000,11%0,33%US$39.182.505US$2.119.239998.584.274.670.059 ELON
447ISLM ISLM ISLMUS$0,01785-1,30%-14,67%US$39.033.680US$20.860,652.186.458.886 ISLM
448Chia Chia XCHUS$2,69-1,29%1,89%US$38.816.239US$2.151.07614.411.726 XCH
449Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIFUS$0,03895-2,41%4,91%US$38.947.625US$1.501.1201.000.000.000 RIF
450Band Band BANDUS$0,2223-1,35%-4,49%US$38.606.374US$5.625.622173.667.376 BAND

Tabel di atas menampilkan halaman 9 dari total 172 halaman. Menampilkan hasil dari 401 sampai 450.

9/172

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/03/2026 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan