Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  OpenLedger OPEN | US$0,1536 | 2,23% | 0,70% | US$33.092.796 | US$3.566.628 | 215.500.000 OPEN |
| 502 |  PlaysOut PLAY | US$0,03765 | 2,67% | 16,51% | US$32.708.709 | US$2.184.028 | 868.791.667 PLAY |
| 503 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$657,47 | -1,03% | -1,18% | US$32.780.457 | US$1.545.330 | 49.858 SPYon |
| 504 |  Bounce Token AUCTION | US$4,89 | -1,72% | 1,89% | US$32.685.067 | US$6.611.621 | 6.690.400 AUCTION |
| 505 |  Velvet VELVET | US$0,08968 | 7,15% | 14,44% | US$32.763.820 | US$166.363.754 | 365.324.617 VELVET |
| 506 |  Bancor BNT | US$0,2976 | -0,58% | -1,47% | US$32.586.979 | US$2.008.702 | 109.512.644 BNT |
| 507 |  Ampleforth AMPL | US$1,15 | -4,09% | -11,16% | US$32.518.454 | US$19.615,78 | 28.274.494 AMPL |
| 508 |  Mango Network MGO | US$0,02021 | 0,22% | -2,40% | US$32.397.988 | US$50.774.534 | 1.602.963.061 MGO |
| 509 |  Klickl Token KLK | US$0,3234 | 2,04% | -1,77% | US$32.344.235 | US$514.051 | 100.000.000 KLK |
| 510 |  Civic CVC | US$0,03181 | -0,63% | 4,42% | US$31.810.591 | US$3.742.431 | 1.000.000.000 CVC |
| 511 |  Pixels PIXEL | US$0,009554 | 5,78% | -25,11% | US$32.315.741 | US$41.780.870 | 3.382.598.143 PIXEL |
| 512 |  Brevis BREV | US$0,1278 | 0,48% | -4,17% | US$31.952.020 | US$11.893.082 | 250.000.000 BREV |
| 513 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$303,19 | -1,51% | 0,31% | US$31.870.530 | US$23.518.481 | 105.118 GOOGLon |
| 514 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$61,76 | -6,04% | -15,40% | US$31.825.185 | US$9.965.453 | 515.294 SLVon |
| 515 |  Pocket Network POKT | US$0,01375 | 0,49% | -1,93% | US$31.925.120 | US$1.116.014 | 2.321.421.698 POKT |
| 516 |  Illuvium ILV | US$3,76 | -2,00% | -6,94% | US$31.690.169 | US$5.830.541 | 8.435.641 ILV |
| 517 |  Loopring LRC | US$0,02309 | -4,16% | -24,62% | US$31.593.414 | US$9.109.563 | 1.368.299.739 LRC |
| 518 |  Phala Network PHA | US$0,03815 | 17,90% | 8,43% | US$31.748.674 | US$94.012.550 | 832.234.724 PHA |
| 519 |  CARV CARV | US$0,05923 | 3,47% | 2,19% | US$31.481.982 | US$4.640.436 | 531.476.282 CARV |
| 520 |  Manta Network MANTA | US$0,06711 | -0,07% | -1,78% | US$31.233.447 | US$4.647.198 | 465.381.763 MANTA |
| 521 |  Locus Chain LOCUS | US$0,007527 | -4,24% | -18,79% | US$30.825.338 | US$272.934 | 4.095.232.136 LOCUS |
| 522 |  RateX RTX | US$1,85 | 3,18% | -14,86% | US$30.772.020 | US$21.114.164 | 16.660.000 RTX |
| 523 |  Quai Network QUAI | US$0,03943 | 2,74% | -7,97% | US$30.851.374 | US$355.565 | 782.484.457 QUAI |
| 524 |  The White Whale WHITEWHALE | US$0,03070 | -3,08% | -23,07% | US$30.691.098 | US$1.359.301 | 999.822.578 WHITEWHALE |
| 525 |  Micron Technology Tokenized Stock (Ondo) MUon | US$425,77 | -5,00% | 0,50% | US$30.525.322 | US$7.058.790 | 71.694 MUon |
| 526 |  Liquity BOLD BOLD | US$1,00 | 0,07% | -0,05% | US$30.528.218 | US$97.537,70 | 30.415.933 BOLD |
| 527 |  GeorgePlaysClashRoyale CLASH | US$0,03060 | 2,65% | -4,81% | US$30.585.808 | US$1.542.892 | 999.689.354 CLASH |
| 528 |  OWB OWB | US$0,06711 | -15,75% | -7,21% | US$30.545.070 | US$184.841 | 455.131.411 OWB |
| 529 |  Holoworld AI HOLO | US$0,06288 | 1,14% | 8,11% | US$30.237.031 | US$5.400.167 | 480.876.854 HOLO |
| 530 |  Coin98 C98 | US$0,03016 | -1,60% | 3,78% | US$30.163.568 | US$5.491.217 | 999.998.884 C98 |
| 531 |  Liquity USD LUSD | US$1,01 | -0,04% | -0,24% | US$30.441.483 | US$5.670,30 | 30.079.957 LUSD |
| 532 |  Across Protocol ACX | US$0,04303 | -1,54% | -7,61% | US$30.219.297 | US$4.292.304 | 702.362.608 ACX |
| 533 |  peaq PEAQ | US$0,01551 | 2,87% | 21,38% | US$30.037.133 | US$1.867.098 | 1.936.700.533 PEAQ |
| 534 |  Stronghold SHx SHX | US$0,005158 | 2,37% | 2,66% | US$29.882.385 | US$781.602 | 5.793.905.044 SHX |
| 535 |  Janction JCT | US$0,002582 | 17,71% | 35,69% | US$29.672.445 | US$9.473.269 | 11.493.687.500 JCT |
| 536 |  Tradoor TRADOOR | US$2,05 | -9,52% | 16,16% | US$29.365.683 | US$13.021.656 | 14.349.000 TRADOOR |
| 537 |  Lisk LSK | US$0,1311 | 1,06% | -0,27% | US$29.771.169 | US$2.033.851 | 227.070.449 LSK |
| 538 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$487,33 | 0,86% | -2,06% | US$29.687.242 | US$108,57 | 60.918 BRK.BX |
| 539 |  UNS TOKEN UNS | US$0,2801 | 0,10% | 0,35% | US$29.584.904 | - | 105.604.200 UNS |
| 540 |  Spell Token SPELL | US$0,0001726 | -0,40% | -0,81% | US$29.604.417 | US$3.134.096 | 171.510.541.048 SPELL |
| 541 |  Kinetiq KNTQ | US$0,1093 | -2,12% | -18,04% | US$29.501.599 | US$341.003 | 270.000.000 KNTQ |
| 542 |  Xertra STRAX | US$0,01421 | 0,83% | 2,92% | US$29.432.847 | US$397.921 | 2.070.875.762 STRAX |
| 543 |  Constellation DAG | US$0,01016 | -0,21% | -0,71% | US$29.190.381 | US$1.019.544 | 2.873.448.318 DAG |
| 544 |  Blast BLAST | US$0,0005051 | 2,22% | 2,93% | US$29.237.542 | US$2.567.051 | 57.882.782.363 BLAST |
| 545 |  EthereumPoW ETHW | US$0,2698 | -1,38% | -9,49% | US$29.093.190 | US$3.635.148 | 107.818.999 ETHW |
| 546 |  IQ IQ | US$0,001154 | 0,39% | 0,34% | US$29.128.013 | US$1.062.049 | 25.246.026.174 IQ |
| 547 |  Yield Guild Games YGG | US$0,04041 | 2,05% | 2,34% | US$28.938.297 | US$11.053.981 | 716.191.374 YGG |
| 548 |  MiL.k MLK | US$0,05350 | 0,07% | 2,18% | US$28.825.196 | US$1.384.210 | 538.795.159 MLK |
| 549 |  Big Time BIGTIME | US$0,01341 | 0,51% | -2,76% | US$28.733.157 | US$6.652.713 | 2.143.370.855 BIGTIME |
| 550 |  USDK USDK | US$0,9962 | -0,40% | -0,37% | US$28.492.070 | - | 28.600.072 USDK |
Tabel di atas menampilkan halaman 11 dari total 172 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.