Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Taiko TAIKO | US$0,1275 | 1,13% | 3,94% | US$24.879.295 | US$2.263.474 | 195.168.063 TAIKO |
| 602 |  Isiklar Coin ISIKC | US$0,2485 | 0,15% | 0,23% | US$24.850.836 | US$455.056 | 100.000.000 ISIKC |
| 603 |  aixbt AIXBT | US$0,02472 | 5,90% | -6,59% | US$24.691.824 | US$14.142.916 | 998.914.867 AIXBT |
| 604 |  Katana KAT | US$0,01056 | 5,78% | -31,75% | US$24.737.528 | US$79.751.893 | 2.342.000.000 KAT |
| 605 |  Metal DAO MTL | US$0,2754 | -0,03% | -1,63% | US$24.551.226 | US$747.572 | 89.153.205 MTL |
| 606 |  Cheelee CHEEL | US$0,4313 | 0,14% | 2,26% | US$24.510.492 | US$1.434.363 | 56.828.115 CHEEL |
| 607 |  API3 API3 | US$0,2839 | 1,55% | -2,18% | US$24.536.785 | US$10.393.873 | 86.421.978 API3 |
| 608 |  Lista DAO LISTA | US$0,08654 | -0,71% | -4,91% | US$24.449.743 | US$2.853.294 | 282.526.363 LISTA |
| 609 |  USDB USDB | US$1,0000 | -0,05% | -0,02% | US$24.434.467 | US$420.996 | 24.435.610 USDB |
| 610 |  Wirex Token WXT | US$0,002439 | -1,58% | -2,38% | US$24.390.347 | US$293.979 | 10.000.000.000 WXT |
| 611 |  Arkham ARKM | US$0,1081 | 0,90% | -5,13% | US$24.338.334 | US$20.625.640 | 225.100.000 ARKM |
| 612 |  Smooth Love Potion SLP | US$0,0006720 | 9,22% | 13,89% | US$24.450.569 | US$10.205.190 | 36.382.532.433 SLP |
| 613 |  BNB Attestation Service BAS | US$0,009716 | 14,70% | 9,90% | US$24.290.504 | US$2.309.473 | 2.500.000.000 BAS |
| 614 |  Hana Network HANA | US$0,04336 | 1,60% | 7,48% | US$24.277.462 | US$4.359.059 | 559.912.334 HANA |
| 615 |  Bifrost BFC | US$0,01745 | -0,90% | -5,43% | US$24.203.229 | US$526.260 | 1.386.638.564 BFC |
| 616 |  Ergo ERG | US$0,2913 | -2,60% | -9,92% | US$24.176.973 | US$159.419 | 83.006.292 ERG |
| 617 |  Staika STIK | US$0,1830 | 9,11% | -26,81% | US$25.557.721 | US$16.666,99 | 139.670.238 STIK |
| 618 |  MediBloc MED | US$0,002264 | -0,14% | 0,66% | US$24.102.237 | US$183.113 | 10.644.041.819 MED |
| 619 |  Apple tokenized stock (xStock) AAPLX | US$250,08 | 0,06% | -0,67% | US$24.009.050 | US$15.187.566 | 96.004 AAPLX |
| 620 |  Momentum MMT | US$0,1176 | -0,88% | -5,45% | US$24.005.178 | US$3.322.472 | 204.095.424 MMT |
| 621 |  Biconomy BICO | US$0,02378 | -1,74% | 4,19% | US$23.786.199 | US$2.529.166 | 1.000.242.811 BICO |
| 622 |  Enso ENSO | US$1,16 | 0,17% | -15,61% | US$23.804.772 | US$18.707.312 | 20.590.000 ENSO |
| 623 |  Usual USUAL | US$0,01402 | 0,25% | -3,49% | US$23.683.962 | US$7.337.085 | 1.688.710.708 USUAL |
| 624 |  Space and Time SXT | US$0,01693 | -0,11% | -4,61% | US$23.707.953 | US$5.660.604 | 1.400.000.000 SXT |
| 625 |  Infinex INX | US$0,01191 | -2,65% | 6,00% | US$23.745.649 | US$3.064.616 | 1.994.300.000 INX |
| 626 |  SATS (Ordinals) SATS | US$0,00000001000 | 0,02% | -7,60% | US$23.674.626 | US$2.837.815 | 2.100.000.000.000.000 SATS |
| 627 |  Metis METIS | US$3,18 | 0,99% | -0,46% | US$23.244.364 | US$2.199.566 | 7.299.234 METIS |
| 628 |  Venom VENOM | US$0,02343 | -0,12% | -3,83% | US$23.165.622 | US$459.225 | 988.919.270 VENOM |
| 629 |  Xai XAI | US$0,01168 | 17,00% | 2,49% | US$23.416.526 | US$33.265.391 | 2.005.087.226 XAI |
| 630 |  Aevo AEVO | US$0,02513 | 0,10% | -0,86% | US$23.030.153 | US$4.860.430 | 916.298.173 AEVO |
| 631 |  Hyperlane HYPER | US$0,09784 | 4,35% | 8,33% | US$22.916.100 | US$9.849.183 | 234.230.737 HYPER |
| 632 |  WalletConnect Token WCT | US$0,06521 | 5,35% | 8,46% | US$22.877.291 | US$12.910.122 | 350.809.071 WCT |
| 633 |  Resolv RESOLV | US$0,06104 | 0,60% | -26,47% | US$22.786.764 | US$12.519.623 | 373.301.371 RESOLV |
| 634 |  USD CoinVertible USDCV | US$0,9995 | 0,00% | 0,00% | US$22.719.421 | US$38.629.108 | 22.731.450 USDCV |
| 635 |  Adventure Gold AGLD | US$0,2442 | -0,17% | 0,71% | US$22.672.182 | US$5.118.674 | 92.830.001 AGLD |
| 636 |  QuarkChain QKC | US$0,003141 | -0,07% | -1,44% | US$22.673.956 | US$466.467 | 7.219.804.310 QKC |
| 637 |  Cartesi CTSI | US$0,02486 | -0,64% | -1,90% | US$22.563.372 | US$1.709.232 | 907.696.570 CTSI |
| 638 |  Hippo Protocol HP | US$0,01687 | -0,98% | 1,17% | US$22.278.824 | US$434.968 | 1.320.740.080 HP |
| 639 |  Dent DENT | US$0,0002235 | -2,20% | -3,53% | US$22.354.040 | US$6.624.022 | 100.000.000.000 DENT |
| 640 |  StakeStone STO | US$0,09861 | 4,01% | 37,43% | US$22.220.618 | US$29.138.307 | 225.333.333 STO |
| 641 |  Adshares ADS | US$0,5751 | 0,20% | -2,29% | US$22.277.984 | US$825.483 | 38.739.329 ADS |
| 642 |  Allora ALLO | US$0,1108 | -4,13% | -7,44% | US$22.208.547 | US$9.318.284 | 200.500.000 ALLO |
| 643 |  Boundless ZKC | US$0,07745 | -0,10% | -8,20% | US$22.199.188 | US$4.011.216 | 286.608.910 ZKC |
| 644 |  Tether Gold Tokens XAUT0 | US$4.495,52 | -3,29% | -10,22% | US$22.171.229 | US$1.868.363 | 4.932 XAUT0 |
| 645 |  DIA DIA | US$0,1831 | -0,14% | -3,68% | US$21.912.335 | US$1.813.280 | 119.676.104 DIA |
| 646 |  Euler EUL | US$0,8956 | 0,82% | -4,93% | US$21.670.827 | US$3.533.867 | 24.196.952 EUL |
| 647 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$666,12 | -0,93% | -0,34% | US$21.880.457 | US$35.625,38 | 32.847 IVVon |
| 648 |  Celer Network CELR | US$0,002791 | -1,63% | 4,53% | US$21.779.122 | US$10.526.921 | 7.803.424.107 CELR |
| 649 |  CROSS CROSS | US$0,06437 | -5,54% | -10,11% | US$21.579.581 | US$4.462.642 | 335.222.890 CROSS |
| 650 |  Tokamak Network TOKAMAK | US$0,4860 | -0,50% | -0,03% | US$21.307.032 | US$198.223 | 43.841.454 TOKAMAK |
Tabel di atas menampilkan halaman 13 dari total 172 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.