Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Dymension DYM | US$0,03301 | -1,23% | -7,72% | US$16.120.311 | US$2.887.740 | 488.388.951 DYM |
| 752 |  Braintrust BTRST | US$0,06646 | -2,42% | -9,90% | US$16.038.891 | US$96.049,26 | 241.347.782 BTRST |
| 753 |  Orchid OXT | US$0,01614 | -0,31% | -7,41% | US$16.096.445 | US$1.142.040 | 997.214.634 OXT |
| 754 |  Vine Coin VINE | US$0,01609 | 1,40% | -11,13% | US$16.094.715 | US$1.890.886 | 999.994.104 VINE |
| 755 |  Hivemapper HONEY | US$0,002814 | -4,19% | -9,65% | US$16.126.830 | US$659.416 | 5.731.830.600 HONEY |
| 756 |  JOE JOE | US$0,03943 | -0,91% | -3,21% | US$15.913.252 | US$1.857.652 | 403.574.248 JOE |
| 757 |  Newton Protocol NEWT | US$0,07387 | 3,10% | 10,78% | US$15.882.091 | US$7.256.522 | 215.000.000 NEWT |
| 758 |  Decimal DEL | US$0,001439 | 8,65% | 5,49% | US$15.998.959 | US$224.670 | 11.121.003.896 DEL |
| 759 |  AVA (Travala) AVA | US$0,2199 | 2,36% | 7,57% | US$15.866.983 | US$9.142.345 | 72.161.693 AVA |
| 760 |  Degen DEGEN | US$0,0007412 | 0,10% | 0,56% | US$15.807.907 | US$1.155.313 | 21.326.186.465 DEGEN |
| 761 |  Origin Protocol OGN | US$0,02367 | -0,56% | -7,28% | US$15.766.184 | US$6.422.598 | 666.131.569 OGN |
| 762 |  PepsiCo tokenized stock (xStock) PEPX | US$156,74 | -0,07% | -3,07% | US$15.879.500 | US$23.663,77 | 101.314 PEPX |
| 763 |  QIE Blockchain QIE | US$0,1848 | -0,13% | -3,83% | US$15.593.672 | US$195.043 | 84.369.093 QIE |
| 764 |  パンチ PUNCH | US$0,01541 | 7,81% | 178,85% | US$15.407.144 | US$2.967.853 | 999.966.582 PUNCH |
| 765 |  Nillion NIL | US$0,04928 | 2,42% | -1,51% | US$15.498.199 | US$5.919.307 | 314.464.583 NIL |
| 766 |  DIAM DIAM | US$0,008119 | -0,45% | -0,69% | US$15.501.497 | US$162.489 | 1.909.389.064 DIAM |
| 767 |  Araracoin ARARA | US$0,0004260 | -0,15% | -0,20% | US$15.443.020 | US$13.236,60 | 36.250.000.000 ARARA |
| 768 |  Orochi Network ON | US$0,1082 | 7,51% | 21,23% | US$15.604.311 | US$1.513.945 | 144.275.000 ON |
| 769 |  Exxon Mobil tokenized stock (xStock) XOMX | US$160,03 | -2,09% | 3,05% | US$15.339.360 | US$9.176,77 | 95.851 XOMX |
| 770 |  B3 (Base) B3 | US$0,0003412 | -9,50% | -12,04% | US$15.306.004 | US$1.445.374 | 44.856.041.667 B3 |
| 771 |  DODO DODO | US$0,01531 | 0,59% | 2,24% | US$15.307.955 | US$1.443.078 | 1.000.000.000 DODO |
| 772 |  Bitcoin Gold BTG | US$0,8720 | 49,79% | 32,20% | US$15.271.985 | US$1.739,08 | 17.513.924 BTG |
| 773 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$89,56 | -1,56% | -2,43% | US$15.179.583 | US$2.402.799 | 169.488 IEFAon |
| 774 |  Avail AVAIL | US$0,004066 | 1,58% | -0,05% | US$15.232.733 | US$2.045.393 | 3.746.376.182 AVAIL |
| 775 |  Hermez Network HEZ | US$3,22 | 0,10% | 1,28% | US$15.142.453 | - | 4.700.000 HEZ |
| 776 |  ARPA ARPA | US$0,009847 | 0,24% | -1,82% | US$14.964.111 | US$3.156.510 | 1.519.586.598 ARPA |
| 777 |  FUNToken FUN | US$0,001390 | 3,74% | 0,76% | US$15.018.251 | US$1.971.524 | 10.806.201.658 FUN |
| 778 |  Helium Mobile MOBILE | US$0,0001677 | -1,54% | 8,58% | US$14.969.267 | US$166.560 | 89.280.000.000 MOBILE |
| 779 |  Ark of Panda AOP | US$0,04284 | 1,28% | 29,57% | US$14.993.312 | US$2.073.246 | 349.999.998 AOP |
| 780 |  Robinhood tokenized stock (xStock) HOODX | US$71,66 | -3,67% | -2,16% | US$14.884.006 | US$16.080.050 | 207.700 HOODX |
| 781 |  Wayfinder PROMPT | US$0,03671 | -0,77% | -11,51% | US$14.913.005 | US$5.043.172 | 406.280.340 PROMPT |
| 782 |  TARS AI TAI | US$0,01707 | 14,81% | 21,52% | US$15.232.805 | US$3.011.350 | 892.189.754 TAI |
| 783 |  Bedrock BR | US$0,05625 | 3,87% | -1,50% | US$14.694.152 | US$1.173.012 | 261.250.000 BR |
| 784 |  Felysyum FELY | US$0,3370 | -1,46% | -2,77% | US$14.749.313 | US$52.804,96 | 43.767.241 FELY |
| 785 |  Vanguard tokenized ETF (xStock) VTIX | US$329,18 | 0,26% | -0,20% | US$14.693.607 | US$210.939 | 44.637 VTIX |
| 786 |  USDM USDM | US$0,9998 | -0,04% | 0,83% | US$14.676.689 | US$100.436 | 14.679.710 USDM |
| 787 |  Banana Gun BANANA | US$3,66 | -0,70% | -15,40% | US$14.670.838 | US$4.530.673 | 4.007.293 BANANA |
| 788 |  Dolomite DOLO | US$0,03311 | -0,86% | -5,83% | US$14.621.854 | US$1.309.189 | 441.621.967 DOLO |
| 789 |  Initia INIT | US$0,07966 | -2,17% | -5,72% | US$14.655.930 | US$6.531.206 | 183.980.809 INIT |
| 790 |  Everlyn AI LYN | US$0,05967 | -43,16% | -72,32% | US$15.252.788 | US$37.299.897 | 255.638.570 LYN |
| 791 |  AbbVie tokenized stock (xStock) ABBVX | US$207,72 | 2,25% | -7,38% | US$14.050.323 | US$20.545,66 | 67.641 ABBVX |
| 792 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$84,36 | -3,55% | -10,91% | US$14.557.072 | US$2.716.526 | 172.569 IAUon |
| 793 |  Xphere XP | US$0,005590 | -0,34% | -9,06% | US$14.537.989 | US$554.096 | 2.600.756.463 XP |
| 794 |  Bonfida FIDA | US$0,01463 | -2,68% | -8,18% | US$14.495.013 | US$20.077.821 | 990.910.849 FIDA |
| 795 |  Energy Web Token EWT | US$0,4818 | -0,09% | -1,70% | US$14.482.706 | US$314.742 | 30.062.138 EWT |
| 796 |  DOGS DOGS | US$0,00002807 | -0,59% | -9,05% | US$14.506.172 | US$3.801.946 | 516.750.000.000 DOGS |
| 797 |  Honeywell tokenized stock (xStock) HONX | US$223,90 | -7,19% | -6,71% | US$14.109.061 | US$688.687 | 63.015 HONX |
| 798 |  FC Porto Fan Token PORTO | US$1,10 | -0,63% | -0,91% | US$14.316.258 | US$1.022.556 | 12.988.206 PORTO |
| 799 |  FirmaChain FCT | US$0,01245 | -0,10% | -0,82% | US$14.250.823 | US$2.107.638 | 1.145.023.862 FCT |
| 800 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,74 | -1,01% | -0,73% | US$14.262.819 | US$1.878.725 | 141.577 AGGon |
Tabel di atas menampilkan halaman 16 dari total 172 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.