Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Autonolas OLAS | US$0,04600 | -1,71% | 18,99% | US$10.869.115 | US$254.727 | 236.296.250 OLAS |
| 902 |  Ellipsis EPS | US$0,01500 | -0,20% | -3,00% | US$10.858.993 | - | 723.701.572 EPS |
| 903 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$143,30 | -1,31% | -1,28% | US$10.807.886 | US$30.391,70 | 75.421 ITOTon |
| 904 |  Assemble AI ASM | US$0,007265 | 1,83% | 1,88% | US$10.897.716 | US$2.493.790 | 1.500.000.000 ASM |
| 905 |  Ice Open Network ICE | US$0,001642 | -0,39% | -15,90% | US$10.865.121 | US$81,15 | 6.615.204.261 ICE |
| 906 |  Chainbounty BOUNTY | US$0,02100 | 0,23% | 1,14% | US$10.800.708 | US$799.142 | 514.434.203 BOUNTY |
| 907 |  CREPE CREPE | US$0,00001860 | 0,71% | 12,97% | US$10.803.881 | US$502.798 | 580.811.272.464 CREPE |
| 908 |  Sleepless AI AI | US$0,02137 | -1,30% | -5,60% | US$10.792.666 | US$2.898.258 | 505.124.998 AI |
| 909 |  AS Roma Fan Token ASR | US$1,29 | -1,09% | -2,49% | US$10.733.097 | US$3.058.953 | 8.322.591 ASR |
| 910 |  Haedal Protocol HAEDAL | US$0,03114 | -2,01% | 15,16% | US$10.741.721 | US$6.998.908 | 345.000.000 HAEDAL |
| 911 |  ASD ASD | US$0,01619 | 0,30% | 0,18% | US$10.695.721 | US$650.867 | 660.615.274 ASD |
| 912 |  RIZE RIZE | US$0,005411 | -1,48% | -9,28% | US$10.675.043 | US$62.574,99 | 1.972.962.557 RIZE |
| 913 |  Klever Coin KLV | US$0,001202 | -0,57% | -3,53% | US$10.672.845 | US$184.382 | 8.880.780.407 KLV |
| 914 |  Ai Xovia AIX | US$2,92 | -1,67% | -15,11% | US$10.593.518 | US$1.596.173 | 3.623.555 AIX |
| 915 |  Highstreet HIGH | US$0,1353 | -1,48% | -3,98% | US$10.605.273 | US$4.108.039 | 78.387.822 HIGH |
| 916 |  Hegic HEGIC | US$0,01588 | 13,18% | 15,31% | US$11.172.421 | US$15,10 | 703.727.349 HEGIC |
| 917 |  GYEN GYEN | US$0,005010 | -5,49% | 11,37% | US$10.514.288 | US$49,00 | 2.098.780.833 GYEN |
| 918 |  AdEx ADX | US$0,07069 | -1,62% | -1,61% | US$10.455.004 | US$4.867.546 | 147.900.000 ADX |
| 919 |  Treehouse TREE | US$0,06698 | 1,47% | -1,49% | US$10.456.614 | US$5.162.210 | 156.122.449 TREE |
| 920 |  YieldBasis YB | US$0,1183 | -5,42% | -23,74% | US$10.402.888 | US$4.760.036 | 87.916.667 YB |
| 921 |  Joe coin JOE | US$0,01045 | -2,50% | 19,44% | US$10.451.394 | US$8.689,27 | 1.000.000.000 JOE |
| 922 |  Hashflow HFT | US$0,01362 | -5,22% | -11,27% | US$10.332.294 | US$3.814.967 | 758.702.231 HFT |
| 923 |  MyShell SHELL | US$0,03002 | 0,86% | -3,31% | US$10.334.800 | US$5.355.366 | 344.222.222 SHELL |
| 924 |  Bubblemaps BMT | US$0,01663 | 0,95% | 4,39% | US$10.264.979 | US$3.030.054 | 617.096.038 BMT |
| 925 |  Vultisig VULT | US$0,1577 | 2,23% | -14,65% | US$10.253.409 | US$663,86 | 65.011.840 VULT |
| 926 |  Wilder World WILD | US$0,02076 | 4,78% | -8,71% | US$10.256.516 | US$293.728 | 494.122.483 WILD |
| 927 |  Solidus Ai Tech AITECH | US$0,005722 | 0,09% | -3,55% | US$10.209.805 | US$1.768.364 | 1.784.161.097 AITECH |
| 928 |  Minswap MIN | US$0,005797 | -5,11% | -4,15% | US$10.176.905 | US$87.225,57 | 1.755.425.366 MIN |
| 929 |  Agoras: Tau Net AGRS | US$0,3389 | -2,01% | 8,77% | US$10.120.442 | US$6.999,27 | 29.861.811 AGRS |
| 930 |  Bless BLESS | US$0,005502 | -1,09% | 12,87% | US$10.133.564 | US$1.735.200 | 1.841.635.432 BLESS |
| 931 |  APX APX | US$0,2288 | 0,35% | 0,21% | US$10.105.143 | - | 44.167.460 APX |
| 932 |  ResearchCoin RSC | US$0,07742 | 2,33% | -14,60% | US$10.030.603 | US$371.528 | 129.553.092 RSC |
| 933 |  ANDY (ETH) ANDY | US$0,00001003 | 2,38% | 2,09% | US$10.029.441 | US$84.402,43 | 1.000.000.000.000 ANDY |
| 934 |  Hamster Kombat HMSTR | US$0,0001557 | 0,18% | -4,40% | US$10.025.556 | US$1.613.133 | 64.375.000.000 HMSTR |
| 935 |  Syscoin SYS | US$0,01140 | -1,29% | -3,36% | US$9.989.299 | US$617.158 | 875.922.775 SYS |
| 936 |  Ski Mask Dog SKI | US$0,01011 | 8,10% | 37,36% | US$10.007.464 | US$315.101 | 989.397.047 SKI |
| 937 |  Automata Network ATA | US$0,01056 | -2,69% | -9,19% | US$9.994.884 | US$9.790.366 | 946.592.028 ATA |
| 938 |  Synapse SYN | US$0,04694 | -0,28% | -1,01% | US$9.995.872 | US$1.762.088 | 212.970.650 SYN |
| 939 |  Bertram The Pomeranian BERT | US$0,01033 | -5,80% | -1,32% | US$9.982.918 | US$1.479.331 | 966.749.338 BERT |
| 940 |  Vameon VON | US$0,00001996 | -3,73% | -6,63% | US$9.981.509 | US$183.742 | 500.000.000.000 VON |
| 941 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$95,57 | -2,42% | -1,22% | US$9.973.307 | US$1.128,05 | 104.355 EFAon |
| 942 |  Arsenal Fan Token AFC | US$0,5145 | 1,23% | 15,19% | US$9.969.157 | US$422.309 | 19.375.130 AFC |
| 943 |  Lava Network LAVA | US$0,03744 | 0,59% | 5,72% | US$9.902.442 | US$648.082 | 264.506.471 LAVA |
| 944 |  Redbelly Network RBNT | US$0,003920 | -0,36% | -13,78% | US$9.879.812 | US$170.112 | 2.520.045.586 RBNT |
| 945 |  龙虾 (Lobster) 龙虾 | US$0,009865 | -19,30% | -43,50% | US$9.865.268 | US$8.033.604 | 1.000.000.000 龙虾 |
| 946 |  RAMP RAMP | US$0,02046 | -0,90% | -0,22% | US$9.774.821 | - | 477.838.740 RAMP |
| 947 |  Grin GRIN | US$0,04312 | -0,82% | 2,97% | US$9.737.293 | US$14.251,35 | 225.837.960 GRIN |
| 948 |  Avici AVICI | US$0,7532 | 3,09% | 9,41% | US$9.716.648 | US$809.697 | 12.899.985 AVICI |
| 949 |  Bitlight LIGHT | US$0,2256 | 22,75% | 20,69% | US$9.713.034 | US$4.581.057 | 43.056.972 LIGHT |
| 950 |  Lumia LUMIA | US$0,06800 | 1,54% | 5,18% | US$9.577.326 | US$1.846.120 | 140.846.022 LUMIA |
Tabel di atas menampilkan halaman 19 dari total 172 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.