Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01066 | 0,54% | -2,47% | US$8.350.058 | US$759.841 | 783.525.851 QUICK |
| 1002 |  MetFi METFI | US$0,02937 | 1,03% | -2,41% | US$8.354.606 | US$17.346,54 | 284.456.752 METFI |
| 1003 |  AMO Coin AMO | US$0,0003933 | -2,20% | -3,58% | US$8.337.419 | US$27.581,07 | 21.200.000.000 AMO |
| 1004 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$69,27 | -3,15% | -2,84% | US$8.299.296 | US$643.689 | 119.816 IEMGon |
| 1005 |  LUKSO LYX | US$0,2719 | 3,64% | 6,40% | US$8.303.040 | US$178.402 | 30.535.907 LYX |
| 1006 |  xU3O8 XU3O8 | US$5,17 | -2,03% | -3,90% | US$8.265.736 | US$1.115.220 | 1.600.000 XU3O8 |
| 1007 |  Test TST | US$0,008740 | -4,51% | -12,66% | US$8.241.261 | US$12.377.023 | 942.948.037 TST |
| 1008 |  Juventus Fan Token JUV | US$0,5476 | -1,72% | -5,49% | US$8.264.839 | US$1.998.159 | 15.093.422 JUV |
| 1009 |  NFPrompt NFP | US$0,01631 | -0,11% | -0,52% | US$8.236.449 | US$1.462.206 | 504.933.525 NFP |
| 1010 |  Mamo MAMO | US$0,01408 | -0,42% | -3,56% | US$8.223.926 | US$367.323 | 584.252.023 MAMO |
| 1011 |  Pikaboss PIKA | US$0,00000002000 | 0,08% | 1,94% | US$8.219.887 | US$2.057,24 | 420.690.000.000.000 PIKA |
| 1012 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.209.562 | - | 89.680.889 GRS |
| 1013 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$430,87 | -1,45% | -1,76% | US$8.177.128 | - | 18.978 IWFon |
| 1014 |  Aspecta ASP | US$0,02733 | -3,19% | -10,03% | US$8.156.482 | US$1.144.272 | 298.484.848 ASP |
| 1015 |  Zeus Network ZEUS | US$0,009080 | -2,12% | -4,39% | US$8.129.247 | US$1.224.180 | 895.279.175 ZEUS |
| 1016 |  Cointel COLS | US$0,01433 | 1,95% | 7,71% | US$8.113.348 | US$1.783.111 | 566.346.836 COLS |
| 1017 |  NUMINE NUMI | US$0,04086 | 2,77% | -12,69% | US$8.091.803 | US$1.481.383 | 198.050.009 NUMI |
| 1018 |  Just a chill guy CHILLGUY | US$0,008154 | 1,79% | -11,14% | US$8.153.925 | US$2.389.830 | 999.945.783 CHILLGUY |
| 1019 |  Fuel Network FUEL | US$0,001069 | -0,65% | -7,54% | US$8.075.069 | US$2.941.669 | 7.550.643.139 FUEL |
| 1020 |  Scroll SCR | US$0,04239 | -2,68% | -6,98% | US$8.053.925 | US$1.663.927 | 190.000.000 SCR |
| 1021 |  McDull MCDULL | US$0,000001060 | 0,66% | -1,91% | US$8.032.899 | US$12,48 | 7.555.555.555.554 MCDULL |
| 1022 |  Aura AURA | US$0,008344 | 4,47% | -4,62% | US$8.037.949 | US$643.617 | 963.288.620 AURA |
| 1023 |  PepeFork PORK | US$0,00000002000 | 0,90% | 2,49% | US$8.016.385 | US$60.772,72 | 407.625.731.620.942 PORK |
| 1024 |  Quantoz USDQ USDQ | US$0,9998 | 0,00% | -0,03% | US$7.978.711 | US$33.011.804 | 7.980.049 USDQ |
| 1025 |  Splintershards SPS | US$0,005327 | -0,07% | -7,47% | US$7.967.536 | US$9.787,47 | 1.495.561.824 SPS |
| 1026 |  CESS Network CESS | US$0,002999 | -1,24% | -9,61% | US$7.946.775 | US$234.563 | 2.650.000.000 CESS |
| 1027 |  OMG Network OMG | US$0,05663 | -0,40% | -3,05% | US$7.942.561 | US$941.819 | 140.245.398 OMG |
| 1028 |  IDNGold IDNG | US$76,12 | -21,12% | -23,30% | US$7.928.608 | US$342.515 | 104.166 IDNG |
| 1029 |  Wibx WBX | US$0,0006704 | -5,49% | -8,35% | US$7.877.898 | US$19.211,35 | 11.751.286.309 WBX |
| 1030 |  Gems GEMS | US$0,01309 | -1,11% | -24,36% | US$7.840.684 | US$313.132 | 598.865.211 GEMS |
| 1031 |  Bella Protocol BEL | US$0,09736 | 0,32% | -2,85% | US$7.788.728 | US$1.552.585 | 80.000.000 BEL |
| 1032 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$385,11 | -1,55% | -2,95% | US$7.777.978 | US$2.869.131 | 20.197 MSFTon |
| 1033 |  XION XION | US$0,1073 | 0,44% | -0,79% | US$7.780.819 | US$2.128.569 | 72.537.403 XION |
| 1034 |  DIMO DIMO | US$0,01620 | 25,82% | 29,94% | US$7.997.602 | US$1.878.936 | 493.814.310 DIMO |
| 1035 |  我踏马来了 我踏马来了 | US$0,007817 | 2,61% | -4,68% | US$7.816.926 | US$3.612.961 | 1.000.000.000 我踏马来了 |
| 1036 |  SentismAI SENTIS | US$0,03757 | 5,11% | 7,62% | US$7.758.797 | US$1.392.052 | 206.488.889 SENTIS |
| 1037 |  Phoenix PHB | US$0,1194 | -2,63% | -11,13% | US$7.731.659 | US$2.465.193 | 64.736.509 PHB |
| 1038 |  KONET KONET | US$0,01782 | 13,56% | 22,97% | US$7.753.804 | US$87.045,52 | 435.023.768 KONET |
| 1039 |  Bytecoin BCN | US$0,00004208 | 0,19% | -10,86% | US$7.745.069 | US$0,6800 | 184.066.828.814 BCN |
| 1040 |  RACA RACA | US$0,00001905 | 1,65% | -3,88% | US$7.842.133 | US$972.462 | 411.670.371.068 RACA |
| 1041 |  SIX Token SIX | US$0,009067 | 0,42% | 0,41% | US$7.715.489 | US$256.443 | 850.966.610 SIX |
| 1042 |  Heroes of Mavia MAVIA | US$0,03143 | -0,72% | -9,10% | US$7.689.334 | US$1.208.632 | 244.634.179 MAVIA |
| 1043 |  Bluwhale BLUAI | US$0,006303 | 0,16% | -19,36% | US$7.739.999 | US$3.334.047 | 1.228.000.000 BLUAI |
| 1044 |  Neon EVM NEON | US$0,03124 | -2,61% | -1,93% | US$7.481.736 | US$569.773 | 239.465.527 NEON |
| 1045 |  Badger DAO BADGER | US$0,3789 | 0,08% | -4,03% | US$7.649.801 | US$834.057 | 20.189.232 BADGER |
| 1046 |  Coinbase Tokenized Stock (Ondo) COINon | US$198,71 | -2,09% | 2,05% | US$7.654.565 | US$1.556.114 | 38.521 COINon |
| 1047 |  Dego Finance DEGO | US$0,3736 | -35,76% | -64,38% | US$7.844.903 | US$67.411.208 | 21.000.000 DEGO |
| 1048 |  Omnity Convertible Token OCT | US$0,07648 | 0,88% | 239,70% | US$7.647.957 | US$4.821,81 | 100.000.000 OCT |
| 1049 |  Save SAVE | US$0,1673 | 0,49% | -0,29% | US$7.641.033 | - | 45.662.843 SAVE |
| 1050 |  Wecan Group WECAN | US$0,001271 | 2,16% | 3,72% | US$7.627.223 | US$55.407,99 | 6.000.000.000 WECAN |
Tabel di atas menampilkan halaman 21 dari total 172 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.