Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Parcl PRCL | US$0,01475 | -2,24% | -2,17% | US$6.081.153 | US$572.868 | 412.284.457 PRCL |
| 1152 |  Kryll KRL | US$0,1517 | -0,09% | 0,09% | US$6.051.787 | US$74.952,62 | 39.902.369 KRL |
| 1153 |  Divi DIVI | US$0,001314 | -11,33% | -10,71% | US$6.050.171 | US$52.619,62 | 4.603.237.958 DIVI |
| 1154 |  ParagonsDAO PDT | US$0,05655 | 9,13% | 4,79% | US$6.048.410 | US$6.645,32 | 106.947.499 PDT |
| 1155 |  ORIGYN OGY | US$0,0007693 | 0,82% | -3,32% | US$6.022.614 | US$320.535 | 7.828.640.875 OGY |
| 1156 |  Polkastarter POLS | US$0,06074 | 0,81% | -2,76% | US$6.025.687 | US$109.617 | 99.209.632 POLS |
| 1157 |  Sui Name Service NS | US$0,02190 | 1,35% | -5,68% | US$6.038.838 | US$816.451 | 275.796.287 NS |
| 1158 |  Orbiter Finance OBT | US$0,001158 | -7,10% | -7,93% | US$6.023.649 | US$1.149.175 | 5.200.000.000 OBT |
| 1159 |  KAN KAN | US$0,0006180 | -0,81% | -0,01% | US$5.987.546 | US$92.386,59 | 9.688.260.519 KAN |
| 1160 |  SpaceChain SPC | US$0,01955 | 0,17% | 3,91% | US$6.005.362 | - | 307.182.730 SPC |
| 1161 |  Bitrue Coin BTR | US$0,01642 | 1,22% | 0,55% | US$5.912.104 | US$482.303 | 359.958.764 BTR |
| 1162 |  crow with knife CAW | US$0,00000001000 | -3,70% | -3,40% | US$5.852.728 | US$178.958 | 769.861.397.731.578 CAW |
| 1163 |  Alltoscan ATS | US$0,05847 | 0,45% | -15,16% | US$5.847.362 | US$62.424,24 | 100.000.000 ATS |
| 1164 |  SUNDOG SUNDOG | US$0,005855 | 1,06% | -31,80% | US$5.839.808 | US$3.015.946 | 997.420.606 SUNDOG |
| 1165 |  OORT OORT | US$0,007990 | 8,53% | -0,89% | US$5.821.122 | US$370.310 | 728.540.104 OORT |
| 1166 |  Reservoir DAM | US$0,02906 | 2,76% | -14,42% | US$5.811.695 | US$398.455 | 199.991.705 DAM |
| 1167 |  Real Token REAL | US$0,008737 | -8,14% | -10,74% | US$5.797.097 | US$94.001,04 | 663.499.570 REAL |
| 1168 |  Nakamoto Games NAKA | US$0,06051 | -0,63% | 1,95% | US$5.796.992 | US$578.188 | 95.800.000 NAKA |
| 1169 |  SLIMEX SLX | US$0,003352 | -0,17% | -5,10% | US$5.809.097 | US$529.866 | 1.733.000.000 SLX |
| 1170 |  SCOR SCOR | US$0,02711 | -15,12% | 25,89% | US$5.767.260 | US$725.487 | 212.705.325 SCOR |
| 1171 |  sudeng HIPPO | US$0,0005742 | -1,18% | -21,39% | US$5.742.309 | US$2.542.607 | 10.000.000.000 HIPPO |
| 1172 |  Venus LINK vLINK | US$0,1858 | 0,82% | 0,29% | US$5.742.573 | - | 30.907.312 vLINK |
| 1173 |  Viction VIC | US$0,04557 | -1,81% | -2,32% | US$5.730.127 | US$764.464 | 125.752.905 VIC |
| 1174 |  FIO Protocol FIO | US$0,006776 | -4,09% | -12,75% | US$5.702.708 | US$2.187.861 | 841.652.762 FIO |
| 1175 |  Radiant Capital RDNT | US$0,004081 | -3,98% | -23,79% | US$5.665.364 | US$2.577.051 | 1.388.158.458 RDNT |
| 1176 |  Intel Tokenized Stock (Ondo) INTCon | US$44,32 | -4,34% | -2,96% | US$5.620.961 | US$1.445.711 | 126.840 INTCon |
| 1177 |  Fwog (SOL) FWOG | US$0,005757 | 0,64% | 0,10% | US$5.616.987 | US$1.029.570 | 975.635.328 FWOG |
| 1178 |  Diamond DMD | US$1,48 | 0,65% | -1,87% | US$5.615.743 | US$23.145,91 | 3.786.927 DMD |
| 1179 |  Marina Protocol BAY | US$0,02799 | 1,01% | -18,28% | US$5.598.078 | US$224.821 | 200.000.000 BAY |
| 1180 |  BOBO BOBO | US$0,00000008000 | 0,12% | -5,90% | US$5.604.708 | US$226.946 | 66.134.444.313.649 BOBO |
| 1181 |  Aleph Cloud ALEPH | US$0,02255 | 0,44% | 5,43% | US$5.575.923 | US$197.903 | 247.220.482 ALEPH |
| 1182 |  GAIB GAIB | US$0,02723 | 0,86% | 0,53% | US$5.576.666 | US$962.246 | 204.831.667 GAIB |
| 1183 |  Sport.Fun FUN | US$0,03117 | -6,17% | -19,50% | US$5.547.750 | US$877.515 | 178.000.000 FUN |
| 1184 |  Stonks STNK | US$9,48 | -1,30% | -12,68% | US$5.514.024 | US$72.438,88 | 581.889 STNK |
| 1185 |  Hydranet HDN | US$0,02937 | -2,58% | -12,56% | US$5.491.722 | US$129.107 | 187.013.167 HDN |
| 1186 |  PePeonTron PEPEONTRON | US$0,005483 | -0,26% | -5,30% | US$5.482.524 | US$81.245,95 | 999.996.900 PEPEONTRON |
| 1187 |  Upland (SPARKLET) SPARKLET | US$0,02198 | -0,08% | 3,13% | US$5.484.372 | US$258.697 | 249.523.008 SPARKLET |
| 1188 |  Liqwid Finance LQ | US$0,2722 | -4,37% | -22,24% | US$5.482.902 | US$59.397,58 | 20.142.394 LQ |
| 1189 |  RSS3 RSS3 | US$0,006296 | -0,98% | -16,50% | US$5.466.953 | US$2.506.510 | 868.308.323 RSS3 |
| 1190 |  Solv Protocol SOLV | US$0,003653 | -3,82% | -11,19% | US$5.416.023 | US$5.715.493 | 1.482.600.000 SOLV |
| 1191 |  AC Milan Fan Token ACM | US$0,4151 | 0,78% | -5,16% | US$5.402.749 | US$843.540 | 13.014.946 ACM |
| 1192 |  Covalent X Token CXT | US$0,005431 | 0,54% | -2,83% | US$5.386.509 | US$542.188 | 991.891.253 CXT |
| 1193 |  Solar SXP | US$0,008007 | -2,61% | -42,46% | US$5.392.035 | US$7.192.416 | 673.393.199 SXP |
| 1194 |  Swell Network SWELL | US$0,001209 | -1,17% | -1,44% | US$5.345.527 | US$1.094.321 | 4.419.761.371 SWELL |
| 1195 |  VK Token VK | US$0,0004891 | -2,59% | -10,61% | US$5.330.732 | - | 10.898.258.847 VK |
| 1196 |  MEVerse MEV | US$0,003094 | -1,74% | -0,63% | US$5.341.761 | US$146.265 | 1.726.645.036 MEV |
| 1197 |  Shadow Token SHDW | US$0,03121 | -1,82% | -12,79% | US$5.275.967 | US$57.483,20 | 169.055.662 SHDW |
| 1198 |  Apple Tokenized Stock (Ondo) AAPLon | US$250,30 | 0,02% | -0,10% | US$5.276.087 | US$2.398.101 | 21.079 AAPLon |
| 1199 |  Echo Protocol ECHO | US$0,01650 | 0,07% | -0,83% | US$5.245.686 | US$107.334 | 317.860.000 ECHO |
| 1200 |  Keyboard Cat KEYCAT | US$0,0005240 | -4,99% | -12,67% | US$5.239.707 | US$436.102 | 10.000.000.000 KEYCAT |
Tabel di atas menampilkan halaman 24 dari total 172 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.