Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Vita Inu VINU | - | -0,14% | -5,14% | US$3.616.121 | US$538.813 | 899.597.342.616.479 VINU |
| 1352 |  Gearbox Protocol GEAR | US$0,0003604 | 2,96% | 4,18% | US$3.603.603 | US$69.898,56 | 10.000.000.000 GEAR |
| 1353 |  Observer OBSR | US$0,0005719 | -2,39% | 4,06% | US$3.607.237 | US$1.727.269 | 6.307.080.871 OBSR |
| 1354 |  Dragonchain DRGN | US$0,009679 | 4,82% | -2,57% | US$3.588.808 | US$1,51 | 370.772.651 DRGN |
| 1355 |  Arowana ARW | US$0,1540 | -0,27% | -37,23% | US$3.529.343 | US$30.278,62 | 22.910.768 ARW |
| 1356 |  TMX TMX | US$6,87 | -1,25% | -7,68% | US$3.559.667 | US$79.441,27 | 517.857 TMX |
| 1357 |  UXLINK UXLINK | US$0,004503 | 3,86% | -6,59% | US$3.540.150 | US$875.110 | 786.226.924 UXLINK |
| 1358 |  Aavegotchi GHST | US$0,06700 | -5,69% | -14,57% | US$3.533.887 | US$446.877 | 52.747.801 GHST |
| 1359 |  GameFi.org GAFI | US$0,2332 | -0,53% | -6,03% | US$3.487.085 | US$52.140,13 | 14.954.970 GAFI |
| 1360 |  Stake DAO SDT | US$0,1473 | 0,49% | -9,92% | US$3.520.983 | - | 23.896.735 SDT |
| 1361 |  Polaris Share POLA | US$0,006165 | -6,55% | 3,35% | US$3.489.414 | US$982.572 | 565.994.747 POLA |
| 1362 |  WAGMI Games WAGMIGAMES | US$0,000001580 | 0,94% | 29,47% | US$3.475.224 | US$244.152 | 2.200.000.000.000 WAGMIGAMES |
| 1363 |  Fei USD FEI | US$1,00 | 0,12% | 0,20% | US$3.469.028 | US$21.584,80 | 3.467.044 FEI |
| 1364 |  Koma Inu KOMA | US$0,006626 | -2,71% | -20,16% | US$3.463.284 | US$331.868 | 522.684.292 KOMA |
| 1365 |  apM Coin APM | US$0,001900 | 0,79% | 13,15% | US$3.443.864 | US$1.016.551 | 1.812.500.000 APM |
| 1366 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$2.941,38 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1367 |  SWEAT SWEAT | US$0,0004461 | 0,39% | -6,97% | US$3.423.592 | US$773.810 | 7.675.313.476 SWEAT |
| 1368 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$76,27 | -0,70% | -2,87% | US$3.406.754 | US$1.644.238 | 44.666 KOon |
| 1369 |  PublicAI PUBLIC | US$0,01555 | -0,48% | -1,61% | US$3.405.746 | US$878.114 | 219.000.000 PUBLIC |
| 1370 |  Zypto ZYPTO | US$0,003780 | 0,75% | 0,61% | US$3.388.855 | US$86.602,34 | 896.457.994 ZYPTO |
| 1371 |  Mr Miggles MIGGLES | US$0,003520 | 0,93% | 2,42% | US$3.370.299 | US$162.503 | 957.371.091 MIGGLES |
| 1372 |  Book of Ethereum BOOE | US$0,03500 | 0,70% | -7,61% | US$3.366.945 | US$9.954,54 | 96.191.009 BOOE |
| 1373 |  noice NOICE | US$0,00004595 | 2,40% | -9,44% | US$3.365.264 | US$565.096 | 73.233.933.446 NOICE |
| 1374 |  NATIX Network NATIX | US$0,00008255 | 2,48% | -19,19% | US$3.351.680 | US$184.368 | 40.603.174.541 NATIX |
| 1375 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$332,40 | -2,37% | -1,86% | US$3.352.445 | US$2.492.007 | 10.086 TSMon |
| 1376 |  Handshake HNS | US$0,004939 | 1,69% | -9,65% | US$3.347.145 | US$12.749,02 | 677.730.457 HNS |
| 1377 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,95 | -1,84% | 1,29% | US$3.340.306 | US$5.171,92 | 119.518 PFEon |
| 1378 |  ZERA ZERA | US$0,003454 | -7,86% | -16,40% | US$3.327.820 | US$151.577 | 963.443.634 ZERA |
| 1379 |  BRN Metaverse BRN | US$0,1190 | 0,53% | -2,95% | US$3.338.605 | US$173.034 | 28.049.501 BRN |
| 1380 |  zkVerify VFY | US$0,009746 | 0,21% | -34,12% | US$3.324.831 | US$442.585 | 341.160.584 VFY |
| 1381 |  Bellscoin BELLS | US$0,05295 | -9,81% | -5,75% | US$3.255.311 | US$19.010,46 | 61.482.591 BELLS |
| 1382 |  Chevron Tokenized Stock (Ondo) CVXon | US$204,90 | 0,25% | 2,42% | US$3.310.395 | US$2.695.721 | 16.156 CVXon |
| 1383 |  Djed DJED | US$1,00 | -0,59% | 1,55% | US$3.301.009 | - | 3.293.404 DJED |
| 1384 |  Unagi Token UNA | US$0,004438 | 0,45% | -17,17% | US$3.289.812 | US$10.891,48 | 741.207.742 UNA |
| 1385 |  Balance EPT | US$0,0008366 | -7,35% | 0,32% | US$3.271.213 | US$3.697.617 | 3.910.208.301 EPT |
| 1386 |  Axiome AXM | US$0,004078 | -3,41% | -2,32% | US$3.261.857 | US$69.841,36 | 799.794.971 AXM |
| 1387 |  BORGY BORGY | US$0,00004223 | -0,70% | -7,27% | US$3.276.253 | - | 77.576.978.462 BORGY |
| 1388 |  HI HI | US$0,00005269 | 0,53% | -5,67% | US$3.270.582 | US$6,86 | 62.070.066.956 HI |
| 1389 |  Grape GRP | US$0,7330 | 0,00% | 3,71% | US$3.264.902 | - | 4.453.944 GRP |
| 1390 |  Counterparty XCP | US$1,26 | 0,00% | 7,00% | US$3.258.709 | - | 2.589.671 XCP |
| 1391 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 0,27% | -13,89% | US$3.257.686 | US$347.956 | 420.684.354.244.576 PEIPEI |
| 1392 |  Beam BEAM | US$0,02177 | -3,92% | -6,20% | US$3.282.089 | US$72.234,99 | 150.753.560 BEAM |
| 1393 |  FEED EVERY GORILLA FEG | US$0,00003764 | 1,27% | -5,79% | US$3.229.513 | US$674.097 | 85.809.950.158 FEG |
| 1394 |  DeepNode DN | US$0,1439 | 18,65% | 34,30% | US$3.237.573 | US$4.810.610 | 22.500.000 DN |
| 1395 |  EVAA Protocol EVAA | US$0,4859 | -2,02% | -10,85% | US$3.215.667 | US$2.119.385 | 6.617.972 EVAA |
| 1396 |  AMD Tokenized Stock (Ondo) AMDon | US$202,56 | -0,90% | 4,94% | US$3.199.631 | US$1.846.254 | 15.796 AMDon |
| 1397 |  VNX Euro VEUR | US$1,16 | -0,15% | 0,65% | US$3.194.153 | US$3,07 | 2.764.083 VEUR |
| 1398 |  Nine Chronicles WNCG | US$0,005314 | 0,62% | -0,97% | US$3.191.806 | US$96.284,91 | 600.645.828 WNCG |
| 1399 |  KaiChain KAI | US$0,0006708 | 0,87% | 14,14% | US$3.203.253 | US$8.155,36 | 4.775.000.000 KAI |
| 1400 |  Æternity AE | US$0,008229 | 1,00% | -0,40% | US$3.168.879 | US$63.822,39 | 385.106.898 AE |
Tabel di atas menampilkan halaman 28 dari total 172 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.