Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Jager Hunter JAGER | - | 2,23% | -0,70% | US$3.171.741 | US$164.588 | 13.281.303.578.152.926 JAGER |
| 1402 |  Multichain MULTI | US$0,2184 | 2,02% | 2,87% | US$3.176.347 | US$8.939,33 | 14.541.094 MULTI |
| 1403 |  Port3 Network PORT3 | US$0,004563 | 6,40% | 3,62% | US$3.161.574 | US$111.519 | 692.890.045 PORT3 |
| 1404 |  Indigo Protocol INDY | US$0,1963 | 0,15% | -2,72% | US$3.150.624 | US$894,93 | 16.052.819 INDY |
| 1405 |  Izumi Finance IZI | US$0,003994 | 1,22% | -1,28% | US$3.144.833 | US$119.435 | 787.400.000 IZI |
| 1406 |  GAMEE GMEE | US$0,001821 | -24,74% | 131,83% | US$3.213.446 | US$891.328 | 1.764.305.151 GMEE |
| 1407 |  Seedify.fund SFUND | US$0,03572 | -6,40% | -15,93% | US$3.163.168 | US$260.657 | 88.545.915 SFUND |
| 1408 |  AGI ALPHA AGENT AGIALPHA | US$0,003126 | -2,52% | -6,94% | US$3.126.102 | US$416,83 | 999.996.904 AGIALPHA |
| 1409 |  Myro MYRO | US$0,003307 | -0,34% | 2,07% | US$3.122.904 | US$394.078 | 944.203.815 MYRO |
| 1410 |  Mayflower AI MAY | US$0,009362 | 0,05% | -0,77% | US$3.128.521 | US$972.625 | 334.171.944 MAY |
| 1411 |  MATH MATH | US$0,02726 | -0,99% | 0,19% | US$3.117.737 | US$192.267 | 114.356.164 MATH |
| 1412 |  QuStream QST | US$0,004141 | 5,25% | 59,62% | US$3.112.226 | US$74.287,84 | 751.510.318 QST |
| 1413 |  Mysterium MYST | US$0,1549 | -1,05% | -6,14% | US$3.103.632 | US$64.416,78 | 20.033.628 MYST |
| 1414 |  HashAI HASHAI | US$0,00003685 | -1,58% | -15,48% | US$3.116.331 | US$97.999,94 | 84.564.818.695 HASHAI |
| 1415 |  Kujira KUJI | US$0,02534 | -0,08% | -3,73% | US$3.100.852 | - | 122.349.807 KUJI |
| 1416 |  LOFI LOFI | US$0,003100 | -3,72% | -18,93% | US$3.100.293 | US$286.765 | 1.000.000.000 LOFI |
| 1417 |  Rezor RZR | US$0,00007591 | -1,63% | -19,46% | US$3.085.178 | US$5.474,27 | 40.642.041.188 RZR |
| 1418 |  BitShares BTS | US$0,001035 | 2,24% | 2,04% | US$3.098.895 | US$76.299,23 | 2.995.060.000 BTS |
| 1419 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003068 | -7,95% | -15,29% | US$3.068.400 | US$1.093.678 | 1.000.000.000 BROCCOLI |
| 1420 |  Partisia Blockchain MPC | US$0,007790 | -1,47% | -19,88% | US$3.045.309 | US$274,38 | 390.933.608 MPC |
| 1421 |  BitForex Token BF | US$0,0007070 | 0,00% | -35,41% | US$3.032.515 | - | 4.289.073.705 BF |
| 1422 |  Devve DEVVE | US$0,03140 | -4,93% | -22,12% | US$3.028.279 | US$408.217 | 96.443.724 DEVVE |
| 1423 |  Oracle Tokenized Stock (Ondo) ORCLon | US$150,41 | -3,58% | -3,33% | US$3.003.788 | US$1.615.232 | 19.971 ORCLon |
| 1424 |  ROA CORE ROA | US$0,004284 | -1,15% | -2,32% | US$3.011.976 | US$29.802,76 | 703.000.000 ROA |
| 1425 |  Acet ACT | US$0,002390 | 6,15% | 3,49% | US$3.006.920 | US$17.612,96 | 1.258.035.045 ACT |
| 1426 |  Verse World VERSE | US$0,03004 | 0,99% | -2,99% | US$3.003.718 | US$560.044 | 99.999.991 VERSE |
| 1427 |  ArchLoot AL | US$0,003383 | -0,50% | -0,66% | US$2.988.102 | US$785.291 | 883.297.988 AL |
| 1428 |  Nodle NODL | US$0,0004677 | 0,98% | 28,21% | US$2.989.647 | US$90.164,69 | 6.392.741.292 NODL |
| 1429 |  Arianee ARIA20 | US$0,02782 | 0,65% | -2,12% | US$2.991.024 | - | 107.521.813 ARIA20 |
| 1430 |  Pirate Nation PIRATE | US$0,005567 | 16,81% | -5,45% | US$2.979.705 | US$352.534 | 535.213.932 PIRATE |
| 1431 |  Purple Bitcoin PBTC | US$0,1547 | -0,16% | -18,54% | US$2.986.791 | US$66.522,67 | 19.312.169 PBTC |
| 1432 |  Attila ATT | US$0,001063 | -1,02% | -17,95% | US$2.955.920 | - | 2.780.000.000 ATT |
| 1433 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$247,90 | -0,67% | 0,11% | US$2.962.565 | US$48.461,38 | 11.951 IWMon |
| 1434 |  Rarible RARI | US$0,1512 | -3,74% | 0,33% | US$2.947.332 | US$254.371 | 19.488.928 RARI |
| 1435 |  Node AI GPU | US$0,03009 | -9,54% | -9,11% | US$2.951.020 | US$83.399,49 | 98.069.336 GPU |
| 1436 |  Yee Token YEE | US$0,002946 | -14,31% | -44,65% | US$2.946.252 | US$555.602 | 1.000.000.000 YEE |
| 1437 |  Kendu KENDU | US$0,000003100 | -0,45% | -7,12% | US$2.943.361 | US$2.821,57 | 948.428.147.258 KENDU |
| 1438 |  CreatorBid BID | US$0,007679 | -1,94% | -11,58% | US$2.943.375 | US$234.381 | 383.307.067 BID |
| 1439 |  IBStoken IBS | US$0,0007290 | -0,55% | 0,63% | US$2.934.335 | US$145.266 | 4.025.015.200 IBS |
| 1440 |  Grok (grokoneth.meme) GROK | US$0,0004625 | 0,81% | -1,57% | US$2.922.285 | US$151.082 | 6.318.891.419 GROK |
| 1441 |  Talken TALK | US$0,007698 | 1,21% | -7,75% | US$2.899.561 | US$289,00 | 376.672.555 TALK |
| 1442 |  Footballcoin (XFC) XFC | US$0,007283 | -0,06% | 1,14% | US$2.878.831 | US$42.958,83 | 395.267.969 XFC |
| 1443 |  Immunefi IMU | US$0,003327 | 6,97% | -3,79% | US$2.859.045 | US$2.688.590 | 859.369.446 IMU |
| 1444 |  Taker TAKER | US$0,01683 | 0,43% | -2,76% | US$2.861.132 | US$282.953 | 170.000.000 TAKER |
| 1445 |  Hacken Token HAI | US$0,003408 | -0,50% | -6,81% | US$2.839.753 | US$98.821,51 | 833.217.884 HAI |
| 1446 |  LumiWave LWA | US$0,003699 | -1,23% | 3,57% | US$2.848.826 | US$728.759 | 770.075.466 LWA |
| 1447 |  TokenFi TOKEN | US$0,002844 | 0,70% | -2,74% | US$2.843.732 | US$882.498 | 1.000.019.789 TOKEN |
| 1448 |  Altcoinist ALTT | US$0,01154 | -3,83% | -19,76% | US$2.828.366 | US$12.622,73 | 245.000.000 ALTT |
| 1449 |  Coinweb CWEB | US$0,001151 | 0,01% | -2,26% | US$2.826.208 | US$103.611 | 2.456.176.911 CWEB |
| 1450 |  Piggycell PIGGY | US$0,07413 | 10,34% | 40,86% | US$2.826.148 | US$1.853.678 | 38.121.775 PIGGY |
Tabel di atas menampilkan halaman 29 dari total 172 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.