Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  XSwap XSWAP | US$0,007061 | 4,92% | -0,02% | US$2.106.032 | US$96.745,28 | 298.259.665 XSWAP |
| 1602 |  GhostwareOS GHOST | US$0,002117 | -14,15% | -41,26% | US$2.117.317 | US$220.070 | 999.981.104 GHOST |
| 1603 |  Chrono.tech TIME | US$2,96 | 0,76% | -0,66% | US$2.099.301 | US$282.319 | 710.113 TIME |
| 1604 |  Quq QUQ | US$0,002098 | -0,07% | 7,53% | US$2.098.290 | US$264.139.732 | 1.000.000.000 QUQ |
| 1605 |  Ribbon Finance RBN | US$0,02525 | 0,00% | -0,15% | US$2.097.288 | - | 83.062.401 RBN |
| 1606 |  United States Oil Tokenized Fund (Ondo) USOon | US$119,17 | 1,76% | -1,01% | US$2.099.080 | US$2.184.215 | 17.614 USOon |
| 1607 |  MXC MXC | US$0,0006579 | -5,88% | -17,91% | US$2.093.136 | US$1.625,55 | 3.181.646.574 MXC |
| 1608 |  Populous PPT | US$0,03926 | -1,91% | -17,53% | US$2.090.584 | - | 53.252.246 PPT |
| 1609 |  Statter Network STT | US$0,04134 | 88,17% | 443,98% | US$2.081.213 | US$336.725 | 50.344.589 STT |
| 1610 |  Hachiko Inu HACHIKO | US$0,002223 | 0,11% | 26,64% | US$2.077.327 | US$53.221,24 | 934.438.853 HACHIKO |
| 1611 |  RocketX exchange RVF | US$0,02219 | 7,69% | 13,41% | US$2.078.840 | US$17.345,32 | 93.691.309 RVF |
| 1612 |  XDB CHAIN XDB | US$0,0001210 | 0,60% | -4,71% | US$2.080.550 | US$22.333,05 | 17.197.670.082 XDB |
| 1613 |  DeepBrain Chain DBC | US$0,0003817 | -7,34% | -22,32% | US$2.072.198 | US$12.237,13 | 5.428.952.299 DBC |
| 1614 |  Alitas ALT | US$0,007354 | -1,41% | 1,04% | US$2.059.111 | US$806,68 | 280.000.000 ALT |
| 1615 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$36,61 | -1,59% | -3,44% | US$2.060.888 | US$816.671 | 56.288 NVOon |
| 1616 |  IMPT IMPT | US$0,001460 | 0,35% | -1,72% | US$2.063.158 | US$440.036 | 1.412.922.524 IMPT |
| 1617 |  Areum AREA | US$0,01749 | -1,60% | -0,57% | US$2.061.422 | US$246,17 | 117.860.866 AREA |
| 1618 |  toyow TTN | US$0,09002 | 0,53% | 0,40% | US$2.053.350 | US$1.170.618 | 22.809.052 TTN |
| 1619 |  Mistery On Cro MERY | US$0,000005010 | -0,56% | 2,48% | US$2.053.614 | US$8.895,33 | 410.278.633.249 MERY |
| 1620 |  Gochujangcoin GOCHU | US$0,0000001800 | -2,80% | -10,42% | US$2.042.464 | US$165.350 | 11.178.162.712.452 GOCHU |
| 1621 |  Strawberry AI BERRY | US$0,02033 | 6,90% | -0,93% | US$2.032.838 | US$6.870,45 | 100.000.000 BERRY |
| 1622 |  Tottenham Hotspur Fan Token SPURS | US$0,1661 | -0,50% | -0,99% | US$2.028.474 | US$87.201,58 | 12.210.096 SPURS |
| 1623 |  401jK 401JK | US$0,002031 | -0,64% | -19,14% | US$2.030.694 | US$75.250,30 | 1.000.000.000 401JK |
| 1624 |  Fluence FLT | US$0,007343 | 0,02% | 27,42% | US$2.032.639 | US$93.240,22 | 276.799.380 FLT |
| 1625 |  Sovryn SOV | US$0,03698 | 1,13% | -2,81% | US$2.024.274 | US$54.275,09 | 54.736.885 SOV |
| 1626 |  XDAG XDAG | US$0,001577 | -4,51% | -0,38% | US$2.020.672 | US$306.936 | 1.281.403.840 XDAG |
| 1627 |  Phantasma SOUL | US$0,01626 | 14,40% | 37,11% | US$2.018.525 | US$199.687 | 124.129.198 SOUL |
| 1628 |  Buying.com BUY | US$0,006033 | -1,12% | -1,65% | US$2.001.655 | US$35.643,22 | 331.789.518 BUY |
| 1629 |  CUDIS CUDIS | US$0,008074 | -2,41% | -0,84% | US$1.998.198 | US$3.290.864 | 247.500.000 CUDIS |
| 1630 |  SLERF (OLD) SLERF | US$0,003991 | 3,01% | -0,36% | US$1.995.246 | US$83.850,88 | 499.997.750 SLERF |
| 1631 |  VOOI VOOI | US$0,008102 | -2,86% | 19,09% | US$1.978.672 | US$514.026 | 244.211.111 VOOI |
| 1632 |  Luxxcoin LUX | US$0,0008633 | 2,17% | 2,02% | US$1.976.306 | US$1.308.477 | 2.289.278.193 LUX |
| 1633 |  Voxies VOXEL | US$0,007723 | -1,61% | -7,53% | US$1.965.448 | US$796.966 | 254.486.481 VOXEL |
| 1634 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$78,97 | -0,38% | -0,03% | US$1.964.676 | US$1.704.958 | 24.878 CSCOon |
| 1635 |  Patriot PATRIOT | US$0,0001961 | 0,07% | -3,30% | US$1.960.782 | US$75.955,33 | 10.000.000.000 PATRIOT |
| 1636 |  MON MON | US$0,003300 | -0,03% | -1,73% | US$1.959.426 | US$94.921,26 | 593.782.391 MON |
| 1637 |  Depinsim ESIM | US$0,01453 | 0,47% | 0,03% | US$1.953.923 | US$1.344.494 | 134.500.000 ESIM |
| 1638 |  ARAI AA | US$0,01326 | 20,76% | 16,47% | US$1.954.181 | US$2.766.889 | 147.347.636 AA |
| 1639 |  Wise Monkey MONKY | US$0,0000002300 | 2,82% | 1,59% | US$1.942.835 | US$101.010 | 8.500.000.000.000 MONKY |
| 1640 |  Foxsy AI FOXSY | US$0,002145 | 2,36% | 7,47% | US$1.922.999 | US$225.541 | 896.560.532 FOXSY |
| 1641 |  SolCex SOLCEX | US$0,002457 | -11,53% | -17,45% | US$1.916.222 | US$51.368,37 | 780.000.000 SOLCEX |
| 1642 |  Boop BOOP | US$0,006101 | 0,00% | 0,32% | US$1.908.866 | US$98.069,32 | 312.859.603 BOOP |
| 1643 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004660 | 0,25% | -13,60% | US$1.903.465 | US$1.117.019 | 408.508.097.037 MOODENG |
| 1644 |  Momo (momocoin.info) MOMO | US$0,001917 | 7,37% | -9,01% | US$1.907.118 | US$707.265 | 994.625.585 MOMO |
| 1645 |  HyperGPT HGPT | US$0,002245 | -2,71% | -17,25% | US$1.900.509 | US$396.221 | 846.434.524 HGPT |
| 1646 |  ZClassic ZCL | US$0,2045 | -3,09% | 5,60% | US$1.899.398 | - | 9.287.024 ZCL |
| 1647 |  Primecoin XPM | US$0,03315 | -1,18% | -0,59% | US$1.899.988 | US$315,37 | 57.320.724 XPM |
| 1648 |  Project WITH WIKEN | US$0,001798 | -0,59% | -2,39% | US$1.893.763 | US$29.412,75 | 1.053.023.953 WIKEN |
| 1649 |  Moon Tropica CAH | US$0,6389 | 1,71% | -1,04% | US$1.911.936 | US$601,56 | 2.992.500 CAH |
| 1650 |  METAVERSE METAV | US$0,001893 | 0,64% | 1,39% | US$1.892.659 | US$319.055 | 1.000.000.000 METAV |
Tabel di atas menampilkan halaman 33 dari total 172 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.