Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.168,62 | -0,36% | 1,23% | US$1.340.317 | - | 1.147 OPENAI |
| 1802 |  Tron Bull BULL | US$0,001405 | 3,46% | 4,42% | US$1.335.117 | - | 950.275.472 BULL |
| 1803 |  XRP Healthcare XRPH | US$0,01885 | -0,53% | -5,25% | US$1.333.142 | US$61.770,66 | 70.708.715 XRPH |
| 1804 |  Dexsport DESU | US$0,006801 | 0,11% | -9,94% | US$1.330.524 | US$870,89 | 195.631.763 DESU |
| 1805 |  CloakCoin CLOAK | US$0,2179 | -1,66% | 1,21% | US$1.328.484 | US$0,01000 | 6.096.164 CLOAK |
| 1806 |  BitCore BTX | US$0,06677 | -4,10% | -7,53% | US$1.328.197 | - | 19.890.921 BTX |
| 1807 |  Somnium Space Cubes CUBE | US$0,1062 | 0,12% | -0,48% | US$1.327.207 | US$1.888,35 | 12.500.000 CUBE |
| 1808 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 5,07% | 3,66% | US$1.329.277 | US$76.870,42 | 469.000.000.000.000 PEPE2.0 |
| 1809 |  StrikeBit AI STRIKE | US$0,006314 | -0,57% | 1,47% | US$1.325.209 | US$74.919,38 | 209.900.000 STRIKE |
| 1810 |  Cream Finance CREAM | US$0,7125 | -0,27% | -2,86% | US$1.322.183 | US$2.714,57 | 1.855.659 CREAM |
| 1811 |  Baidu Tokenized Stock (Ondo) BIDUon | US$115,38 | -3,03% | -7,24% | US$1.329.384 | US$666.537 | 11.522 BIDUon |
| 1812 |  Kindred Labs KIN | US$0,008960 | -16,62% | -71,91% | US$1.318.847 | US$2.237.021 | 147.187.500 KIN |
| 1813 |  AirSwap AST | US$0,007701 | 4,07% | 5,46% | US$1.343.690 | US$23.301,90 | 174.479.533 AST |
| 1814 |  PoP Planet P | US$0,009346 | 0,48% | 4,39% | US$1.308.391 | US$101.200 | 140.000.000 P |
| 1815 |  Broadcom tokenized stock (xStock) AVGOX | US$317,65 | -2,44% | -3,37% | US$1.286.470 | US$1.005.262 | 4.050 AVGOX |
| 1816 |  安 安 | US$0,001301 | 0,43% | 1,78% | US$1.301.412 | US$286.672 | 1.000.000.000 安 |
| 1817 |  Harold HAROLD | US$0,001645 | -1,55% | -9,41% | US$1.294.438 | US$13.261,50 | 787.005.431 HAROLD |
| 1818 |  Cycle Network CYC | US$0,008453 | -0,84% | -1,24% | US$1.299.252 | US$189.021 | 153.700.000 CYC |
| 1819 |  Petro Penguins PENGO | US$0,001260 | -7,10% | -10,04% | US$1.260.468 | US$10.159,82 | 999.994.907 PENGO |
| 1820 |  BaaSid BAAS | US$0,0001292 | 0,40% | -0,05% | US$1.291.597 | US$30.358,59 | 10.000.000.000 BAAS |
| 1821 |  Rizzmas RIZZMAS | US$0,000002600 | 1,45% | -6,07% | US$1.291.327 | US$433.349 | 497.317.755.864 RIZZMAS |
| 1822 |  StarSlax SSLX | US$0,0005162 | -0,22% | -14,79% | US$1.291.394 | US$195.046 | 2.501.658.636 SSLX |
| 1823 |  Cipher CPR | US$0,0001981 | 0,66% | 8,76% | US$1.281.030 | US$115.807 | 6.467.585.726 CPR |
| 1824 |  AOL (America Online) AOL | US$0,001280 | 1,17% | -0,24% | US$1.278.637 | US$458.099 | 999.124.784 AOL |
| 1825 |  DerivaDAO DDX | US$0,04868 | -23,25% | -0,98% | US$1.270.329 | US$12,86 | 26.094.664 DDX |
| 1826 |  Morpheus.Network MNW | US$0,02652 | -16,19% | 14,15% | US$1.270.285 | US$2.373,45 | 47.897.218 MNW |
| 1827 |  Troll (troll.run) TROLL | - | 2,87% | 7,31% | US$1.271.586 | US$125.481 | 960.420.000.000.000 TROLL |
| 1828 |  Saito SAITO | US$0,0006384 | 1,25% | -23,40% | US$1.263.552 | US$25.204,29 | 1.979.292.275 SAITO |
| 1829 |  Stride STRD | US$0,03137 | 0,16% | -1,91% | US$1.268.817 | US$3.971,59 | 40.452.956 STRD |
| 1830 |  CaptainBNB CaptainBNB | US$0,001451 | 1,49% | 3,40% | US$1.265.670 | US$136.983 | 871.979.168 CaptainBNB |
| 1831 |  Foxy FOXY | US$0,0002177 | -34,83% | -32,49% | US$1.275.271 | US$654.975 | 5.858.000.000 FOXY |
| 1832 |  Vexanium VEX | US$0,001723 | 0,87% | 0,63% | US$1.264.037 | US$51.795,32 | 733.642.279 VEX |
| 1833 |  JMPT Rewards JMPT | US$0,6672 | -1,31% | 2,93% | US$1.263.610 | US$6.348,75 | 1.893.990 JMPT |
| 1834 |  Kinic KINIC | US$0,4388 | 1,20% | -3,84% | US$1.258.846 | US$210,89 | 2.868.620 KINIC |
| 1835 |  Costco Tokenized Stock (Ondo) COSTon | US$974,55 | -1,25% | -3,31% | US$1.254.676 | US$1.022.836 | 1.287 COSTon |
| 1836 |  AgentLISA LISA | US$0,005810 | 19,36% | 44,18% | US$1.256.369 | US$370.976 | 216.225.000 LISA |
| 1837 |  W Coin WCO | US$0,0001924 | 4,06% | -3,22% | US$1.253.754 | US$165.021 | 6.516.031.311 WCO |
| 1838 |  Energi NRG | US$0,01240 | -1,12% | 3,12% | US$1.254.456 | US$105.550 | 101.195.249 NRG |
| 1839 |  ADAMANT Messenger ADM | US$0,01135 | 0,64% | -2,09% | US$1.252.759 | US$48.104,53 | 110.370.831 ADM |
| 1840 |  Netflix Tokenized Stock (Ondo) NFLXon | US$921,66 | 0,36% | -3,00% | US$1.249.602 | US$1.296.308 | 1.356 NFLXon |
| 1841 |  Bitcoin 2 BTC2 | US$0,06740 | -1,33% | 7,14% | US$1.241.813 | US$10.207,85 | 18.423.900 BTC2 |
| 1842 |  Gamium GMM | US$0,00002493 | -14,01% | -12,13% | US$1.220.674 | US$10.924,00 | 48.964.866.146 GMM |
| 1843 |  Eli Lilly tokenized stock (xStock) LLYX | US$932,12 | 2,10% | -7,88% | US$1.236.927 | US$74.547,16 | 1.327 LLYX |
| 1844 |  DAOBase BEE | US$0,007243 | 45,34% | 42,78% | US$1.249.451 | US$81.839,48 | 172.511.339 BEE |
| 1845 |  Gracy GRACY | US$0,006488 | -1,57% | 1,47% | US$1.232.789 | US$37.170,69 | 190.000.000 GRACY |
| 1846 |  bitsCrunch BCUT | US$0,002041 | 0,37% | -23,77% | US$1.232.353 | US$119.670 | 603.779.276 BCUT |
| 1847 |  Streamflow STREAM | US$0,007007 | 0,82% | 2,22% | US$1.224.744 | US$108.996 | 174.779.181 STREAM |
| 1848 |  Comcast tokenized stock (xStock) CMCSAX | US$30,82 | -1,85% | -6,04% | US$1.214.322 | US$627.234 | 39.400 CMCSAX |
| 1849 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001241 | 4,09% | 22,61% | US$1.241.256 | US$942.069 | 1.000.000.000 DONKEY |
| 1850 |  AIntivirus AINTI | US$0,01323 | 3,06% | 5,51% | US$1.218.856 | - | 92.144.606 AINTI |
Tabel di atas menampilkan halaman 37 dari total 172 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.