Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  OSCAR OSCAR | US$0,001083 | -0,06% | 1,28% | US$968.188 | US$116.002 | 893.798.748 OSCAR |
| 1952 |  Quidax Token QDX | US$0,01259 | 0,05% | -1,28% | US$969.687 | - | 77.000.000 QDX |
| 1953 |  JD.com Tokenized Stock (Ondo) JDon | US$27,16 | -2,91% | -3,33% | US$961.153 | US$758.533 | 35.385 JDon |
| 1954 |  Suzuverse SGT | US$0,09595 | 2,22% | 4,61% | US$964.626 | US$203.162 | 10.052.927 SGT |
| 1955 |  GAL (migrated to Gravity - G) GAL | US$0,3661 | 7,09% | 56,60% | US$963.527 | - | 2.631.683 GAL |
| 1956 |  Aerobud AEROBUD | US$0,0009902 | -3,34% | -9,33% | US$960.529 | US$150.161 | 970.000.000 AEROBUD |
| 1957 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001384 | -0,46% | -2,92% | US$954.688 | US$1.322.450 | 69.000.000.000 JYAI |
| 1958 |  PayPal Tokenized Stock (Ondo) PYPLon | US$44,48 | 0,02% | -0,56% | US$961.550 | US$667.268 | 21.619 PYPLon |
| 1959 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$238,10 | 0,50% | -2,10% | US$952.399 | US$837,38 | 4.000 JNJX |
| 1960 |  Serum SRM | US$0,003590 | 1,73% | -12,90% | US$945.153 | US$155.752 | 263.244.669 SRM |
| 1961 |  SatLayer SLAY | US$0,001608 | 12,59% | 11,97% | US$945.699 | US$36.875,86 | 588.000.000 SLAY |
| 1962 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$134,65 | -3,78% | -5,19% | US$942.855 | US$819.463 | 7.002 FUTUon |
| 1963 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$560,06 | -1,95% | -0,54% | US$947.308 | US$748.351 | 1.691 NOWon |
| 1964 |  Skey Network SKEY | US$0,001725 | 0,33% | 1,99% | US$934.715 | US$42.747,18 | 541.987.884 SKEY |
| 1965 |  MetaCene MAK | US$0,001782 | 2,61% | 2,19% | US$928.546 | US$18.619,12 | 521.082.165 MAK |
| 1966 |  hehe HEHE | US$0,001103 | 1,17% | -4,62% | US$927.319 | US$77.317,23 | 840.606.180 HEHE |
| 1967 |  Router Protocol (New) ROUTE | US$0,001425 | -0,20% | 6,07% | US$924.292 | US$301.522 | 648.739.153 ROUTE |
| 1968 |  客服小何 客服小何 | US$0,0009191 | 4,44% | -19,74% | US$919.058 | US$290.664 | 1.000.000.000 客服小何 |
| 1969 |  SOLVEX NETWORK SOLVEX | US$0,02332 | -3,29% | 2,27% | US$921.299 | US$34.553,79 | 39.499.914 SOLVEX |
| 1970 |  LinqAI LNQ | US$0,002579 | -0,43% | -7,76% | US$917.760 | US$172.354 | 355.903.057 LNQ |
| 1971 |  LIBRA LIBRA | US$0,003065 | -1,32% | -21,82% | US$919.553 | - | 299.986.545 LIBRA |
| 1972 |  EstateX ESX | US$0,0009606 | 3,00% | -10,28% | US$911.505 | US$994.462 | 948.881.137 ESX |
| 1973 |  Ledger AI LEDGER | US$0,0004780 | 1,92% | -8,93% | US$917.460 | - | 1.919.424.537 LEDGER |
| 1974 |  Aston Villa Fan Token AVL | US$0,1216 | -1,00% | 1,01% | US$913.698 | US$29.314,48 | 7.514.792 AVL |
| 1975 |  WHY WHY | - | -1,25% | -75,86% | US$946.115 | US$126.489 | 420.000.000.000.000 WHY |
| 1976 |  Silencio SLC | US$0,00005210 | 0,83% | -6,95% | US$907.988 | US$88.123,07 | 17.427.933.245 SLC |
| 1977 |  RWA Inc. RWAINC | US$0,001861 | -7,49% | -0,37% | US$914.770 | US$140.204 | 491.565.500 RWAINC |
| 1978 |  UFO Gaming UFO | US$0,00000004000 | -0,40% | 1,70% | US$906.490 | US$6,47 | 25.757.575.757.576 UFO |
| 1979 |  Novo Nordisk tokenized stock (xStock) NVOX | US$36,45 | -0,82% | -3,78% | US$903.960 | US$6.893,22 | 24.800 NVOX |
| 1980 |  Landshare LAND | US$0,1691 | -0,39% | 1,25% | US$903.411 | US$29.418,45 | 5.342.356 LAND |
| 1981 |  just buy $1 worth of this coin $1 | US$0,0009058 | 0,40% | -9,28% | US$905.519 | US$212.900 | 999.671.828 $1 |
| 1982 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01299 | -0,01% | -0,01% | US$900.874 | US$1.993,46 | 69.349.026 UNCOMMONGOODS |
| 1983 |  Sallar ALL | US$0,0004993 | 3,77% | 15,90% | US$898.707 | - | 1.800.038.960 ALL |
| 1984 |  META FINANCIAL AI MEFAI | US$0,001548 | 0,73% | -14,61% | US$895.184 | US$85.798,88 | 578.177.633 MEFAI |
| 1985 |  Exactly Protocol EXA | US$0,1917 | 1,41% | 0,05% | US$891.321 | US$324,38 | 4.649.774 EXA |
| 1986 |  UnitedHealth tokenized stock (xStock) UNHX | US$283,18 | -1,41% | -1,37% | US$892.019 | US$74.569,34 | 3.150 UNHX |
| 1987 |  ScPrime SCP | US$0,01853 | -0,33% | 17,07% | US$891.207 | US$3.321,10 | 48.096.114 SCP |
| 1988 |  catwifhat CWIF | US$0,00000003000 | 1,47% | 0,60% | US$889.902 | US$11.783,94 | 29.647.090.806.456 CWIF |
| 1989 |  RingDAO RING | US$0,0005200 | -0,24% | 4,70% | US$888.202 | US$8.962,27 | 1.708.107.004 RING |
| 1990 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,59 | -0,75% | -0,14% | US$887.825 | US$202,74 | 10.882 HYGon |
| 1991 |  UniBot UNIBOT | US$0,8852 | 3,78% | -12,24% | US$885.185 | US$12.694,06 | 1.000.000 UNIBOT |
| 1992 |  memes will continue memes | US$0,0008895 | -3,02% | -30,08% | US$889.493 | US$601.919 | 1.000.000.000 memes |
| 1993 |  Dtec DTEC | US$0,007204 | 0,44% | 4,91% | US$882.782 | US$165.250 | 122.543.361 DTEC |
| 1994 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$21,20 | -0,52% | 2,81% | US$889.644 | US$689.847 | 41.968 BMNRon |
| 1995 |  Disney Tokenized Stock (Ondo) DISon | US$99,92 | -0,39% | -1,15% | US$879.858 | US$31.276,22 | 8.806 DISon |
| 1996 |  8-Bit Coin COIN | US$0,00002925 | 0,41% | -2,33% | US$877.526 | - | 30.000.000.000 COIN |
| 1997 |  NuriTopia NBLU | US$0,0003576 | 0,39% | -1,96% | US$876.267 | US$31.227,17 | 2.450.171.723 NBLU |
| 1998 |  SelfKey KEY | US$0,0001455 | -1,24% | -8,03% | US$872.885 | US$2.049,37 | 5.999.999.954 KEY |
| 1999 |  Adobe Tokenized Stock (Ondo) ADBEon | US$248,00 | 1,27% | -1,02% | US$866.076 | US$909.924 | 3.492 ADBEon |
| 2000 |  KIRA KEX | US$0,004224 | 0,00% | 3,36% | US$868.329 | - | 205.566.066 KEX |
Tabel di atas menampilkan halaman 40 dari total 172 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.