Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  AgriDex AGRI | US$0,002668 | -6,20% | -10,22% | US$757.679 | US$10.773,08 | 284.000.000 AGRI |
| 2052 |  Vesper VSP | US$0,08075 | 0,19% | -0,59% | US$760.267 | - | 9.414.659 VSP |
| 2053 |  Bad Idea AI BAD | - | 0,83% | 7,39% | US$758.943 | US$39.055,03 | 618.733.566.904.579 BAD |
| 2054 |  YooShi YOOSHI | - | 2,09% | -0,67% | US$759.441 | - | 363.190.063.319.798 YOOSHI |
| 2055 |  Maiga MAIGA | US$0,002700 | 11,66% | 1,52% | US$756.006 | US$693.127 | 280.000.000 MAIGA |
| 2056 |  Lnfi Network LN | US$0,007182 | -0,63% | 2,15% | US$753.032 | US$81.379,87 | 104.852.360 LN |
| 2057 |  Fenerbahçe Token FB | US$0,3455 | 0,70% | -11,33% | US$753.137 | US$2.213.708 | 2.180.000 FB |
| 2058 |  GameZone GZONE | US$0,0008963 | -4,09% | 6,30% | US$752.954 | US$11.284,51 | 840.117.285 GZONE |
| 2059 |  GPUnet GPU | US$0,07401 | -2,27% | -1,52% | US$752.609 | - | 10.169.187 GPU |
| 2060 |  EDENA EDENA | US$0,09974 | -0,71% | 0,57% | US$752.894 | US$87.866,66 | 7.548.255 EDENA |
| 2061 |  Toto Finance TOTO | US$0,002493 | 1,39% | 0,17% | US$749.721 | US$3.508,03 | 300.670.951 TOTO |
| 2062 |  Creditlink CDL | US$0,003664 | 12,42% | 13,03% | US$749.541 | US$120.637 | 204.595.405 CDL |
| 2063 |  Fleek FLK | US$0,03745 | 0,04% | 1,37% | US$748.909 | US$193.642 | 20.000.000 FLK |
| 2064 |  Creo Engine CREO | US$0,0009660 | -2,51% | -6,98% | US$665.438 | US$897.910 | 688.886.709 CREO |
| 2065 |  Meter Governance MTRG | US$0,02305 | -1,22% | 5,72% | US$744.103 | US$74.549,00 | 32.276.310 MTRG |
| 2066 |  DoorDash Tokenized Stock (Ondo) DASHon | US$157,76 | -2,06% | -2,17% | US$744.788 | US$303,12 | 4.721 DASHon |
| 2067 |  MAD MAD | US$0,0000007400 | 0,76% | 4,88% | US$744.026 | US$54.942,47 | 999.978.113.474 MAD |
| 2068 |  Shrub SHRUB | US$0,0007876 | -0,24% | 0,77% | US$742.037 | US$243.014 | 942.181.551 SHRUB |
| 2069 |  Atomic Wallet Coin AWC | US$0,06994 | -12,95% | -3,76% | US$741.614 | - | 10.603.659 AWC |
| 2070 |  SwarmNode.ai SNAI | US$0,0007340 | 3,06% | -5,78% | US$733.993 | US$79.478,68 | 999.999.774 SNAI |
| 2071 |  Scamcoin SCAM | US$0,0007358 | 0,65% | -0,84% | US$735.800 | US$49.834,85 | 999.955.056 SCAM |
| 2072 |  WhiteBridge Network WBAI | US$0,003192 | -7,73% | -6,56% | US$736.840 | US$201.499 | 230.812.706 WBAI |
| 2073 |  LoungeM LZM | US$0,004650 | -0,96% | -6,82% | US$733.906 | US$160,66 | 157.822.250 LZM |
| 2074 |  Autonomys Network AI3 | US$0,008294 | -8,51% | -8,39% | US$734.316 | US$35.778,37 | 88.533.360 AI3 |
| 2075 |  Fric FRIC | US$0,0007363 | 0,19% | -9,07% | US$736.274 | US$896,86 | 999.992.771 FRIC |
| 2076 |  HahaYes RIZO | US$0,000001740 | 0,66% | -5,50% | US$730.775 | US$49.430,17 | 420.636.484.077 RIZO |
| 2077 |  ILCOIN ILC | US$0,0007092 | 0,00% | 1,88% | US$728.764 | - | 1.027.648.761 ILC |
| 2078 |  ROVR Network ROVR | US$0,003383 | -17,49% | 16,95% | US$728.416 | US$92.936,30 | 215.292.848 ROVR |
| 2079 |  MARS4 MARS4 | US$0,0002918 | 0,39% | 15,61% | US$724.494 | US$287.163 | 2.483.082.772 MARS4 |
| 2080 |  Ternoa CAPS | US$0,0005606 | 1,83% | 15,36% | US$721.527 | US$11.180,68 | 1.287.030.207 CAPS |
| 2081 |  Shark Cat SC | US$0,0007270 | -1,14% | 1,78% | US$719.612 | US$160.344 | 989.895.519 SC |
| 2082 |  StreamCoin STRM | US$0,0004695 | 1,04% | -4,01% | US$700.785 | US$109.223 | 1.492.629.682 STRM |
| 2083 |  Sperax USD USDs | US$1,00 | -0,21% | 1,08% | US$703.085 | US$115.651 | 702.369 USDs |
| 2084 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$51,38 | -0,70% | -0,56% | US$700.162 | - | 13.627 TCOMon |
| 2085 |  Aark AARK | US$0,001284 | -14,43% | -1,19% | US$698.974 | US$10.197,74 | 544.205.419 AARK |
| 2086 |  Giants Protocol G | US$0,00002417 | 23,41% | 14,11% | US$698.817 | - | 28.913.144.914 G |
| 2087 |  Bitcoin Atom BCA | US$0,03793 | 16,47% | 3,90% | US$698.601 | - | 18.418.931 BCA |
| 2088 |  RICE AI RICE | US$0,003280 | -1,70% | -4,29% | US$693.739 | US$106.296 | 211.527.778 RICE |
| 2089 |  DeFiChain DFI | US$0,0008369 | 4,93% | -21,15% | US$693.738 | US$397,11 | 828.938.980 DFI |
| 2090 |  Tune.FM JAM | US$0,00002333 | -7,10% | -4,00% | US$693.237 | US$8.778,17 | 29.709.130.676 JAM |
| 2091 |  Flixxo FLIXX | US$0,008210 | 0,28% | -5,97% | US$692.258 | US$0,01000 | 84.323.675 FLIXX |
| 2092 |  Abyss ABYSS | US$0,003020 | 0,56% | 1,08% | US$691.625 | - | 229.003.739 ABYSS |
| 2093 |  HAiO HAIO | US$0,002073 | 0,00% | -0,82% | US$688.279 | - | 331.983.447 HAIO |
| 2094 |  MSTR2100 MSTR | US$0,03340 | 0,63% | -0,82% | US$689.625 | US$271.649 | 20.645.815 MSTR |
| 2095 |  Rift AI RIFT | US$0,002595 | -2,74% | 2,13% | US$687.559 | - | 264.914.961 RIFT |
| 2096 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2097 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$110,73 | 0,00% | 7,22% | US$682.932 | - | 6.168 APOon |
| 2098 |  Palu PALU | US$0,0006546 | 3,04% | 6,97% | US$654.623 | US$748.693 | 1.000.000.000 PALU |
| 2099 |  REDX REDX | US$0,0001710 | 0,00% | -6,06% | US$679.185 | - | 3.972.072.517 REDX |
| 2100 |  Chirp CHIRP | US$0,006904 | 9,58% | 4,93% | US$673.136 | US$125.557 | 97.503.352 CHIRP |
Tabel di atas menampilkan halaman 42 dari total 172 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.