Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BlackCardCoin BCCOIN | US$0,05273 | 1,15% | 4,46% | US$527.251 | US$96.270,81 | 10.000.000 BCCOIN |
| 2202 |  Mastercard tokenized stock (xStock) MAX | US$501,59 | 1,92% | 0,54% | US$526.666 | US$9.643,33 | 1.050 MAX |
| 2203 |  PirateCash PIRATE | US$0,01938 | -0,35% | -1,18% | US$526.515 | US$104.932 | 27.163.339 PIRATE |
| 2204 |  Vertus VERT | US$0,0009963 | -0,43% | -0,28% | US$525.264 | US$126.279 | 527.199.617 VERT |
| 2205 |  ISLAND Token ISLAND | US$0,003428 | -1,36% | -3,26% | US$524.683 | US$69.015,93 | 153.075.463 ISLAND |
| 2206 |  Danaher tokenized stock (xStock) DHRX | US$197,97 | 2,36% | 3,08% | US$534.517 | US$19.245,05 | 2.700 DHRX |
| 2207 |  Butthole Coin BHC | US$0,0005239 | 1,25% | -7,77% | US$523.879 | US$259.353 | 999.982.618 BHC |
| 2208 |  Etherisc DIP Token DIP | US$0,002183 | 20,69% | -5,97% | US$523.353 | US$55,61 | 239.742.108 DIP |
| 2209 |  MASQ MASQ | US$0,01517 | 1,21% | 2,74% | US$521.552 | - | 34.379.475 MASQ |
| 2210 |  COMMON COMMON | US$0,0002227 | 9,22% | -8,56% | US$520.267 | US$745.710 | 2.336.466.752 COMMON |
| 2211 |  Bubble BUBBLE | US$0,0001365 | -4,67% | 8,99% | US$520.403 | US$13.066,81 | 3.813.455.452 BUBBLE |
| 2212 |  Plugin Decentralized Oracle PLI | US$0,003420 | -2,62% | -0,17% | US$517.730 | US$72.290,70 | 151.365.659 PLI |
| 2213 |  MiraclePlay MPT | US$0,0003981 | 11,39% | -31,82% | US$517.192 | US$1.234,15 | 1.299.246.429 MPT |
| 2214 |  Reploy RAI | US$0,05166 | -0,80% | 4,09% | US$516.644 | US$127.405 | 10.000.000 RAI |
| 2215 |  Göztepe S.K. Fan Token GOZ | US$0,1236 | -1,50% | -4,05% | US$514.691 | US$19.077,38 | 4.164.000 GOZ |
| 2216 |  Spotify Tokenized Stock (Ondo) SPOTon | US$480,87 | -1,37% | -6,46% | US$514.779 | US$717.956 | 1.071 SPOTon |
| 2217 |  Waves Enterprise WEST | US$0,002291 | 0,08% | -17,90% | US$515.467 | US$9.426,12 | 225.000.000 WEST |
| 2218 |  Qubit QBIT | US$0,0005179 | -1,20% | -25,15% | US$514.028 | - | 992.500.000 QBIT |
| 2219 |  Boss Token BOSS | - | 0,26% | -4,96% | US$513.023 | US$2.049,21 | 394.773.268.299.748 BOSS |
| 2220 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2221 |  UniMex Network UMX | US$0,05305 | 0,00% | 11,45% | US$510.806 | - | 9.628.830 UMX |
| 2222 |  LimoCoin Swap LMCSWAP | US$0,0004330 | 3,04% | 4,94% | US$509.635 | - | 1.176.976.435 LMCSWAP |
| 2223 |  Blockasset BLOCK | US$0,001631 | 0,87% | 34,55% | US$509.406 | - | 312.236.396 BLOCK |
| 2224 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$15,81 | -2,05% | -9,78% | US$507.872 | US$1.060,69 | 32.128 QBTSon |
| 2225 |  Semantic Layer 42 | US$0,003375 | -12,08% | -19,47% | US$500.028 | US$26.905,62 | 148.166.667 42 |
| 2226 |  Minted MTD | US$0,002717 | 1,16% | -1,06% | US$503.244 | US$197,39 | 185.207.721 MTD |
| 2227 |  LIKE LIKE | US$0,001520 | 0,56% | -8,15% | US$503.494 | US$150.002 | 331.159.918 LIKE |
| 2228 |  Dynachain DYNA | US$0,01221 | 0,07% | -4,45% | US$501.263 | - | 41.056.494 DYNA |
| 2229 |  Levana Protocol LVN | US$0,0006209 | -1,00% | -3,09% | US$498.595 | - | 803.015.394 LVN |
| 2230 |  Visa tokenized stock (xStock) VX | US$311,03 | 4,34% | 0,98% | US$497.646 | US$119,90 | 1.600 VX |
| 2231 |  Fautor FTR | US$0,0005452 | -0,16% | -5,72% | US$495.213 | US$852,50 | 908.262.718 FTR |
| 2232 |  Poolz Finance POOLX | US$0,08993 | -0,11% | -7,36% | US$494.601 | US$61.743,83 | 5.500.000 POOLX |
| 2233 |  Clash of Lilliput COL | US$0,006004 | -0,01% | -0,01% | US$492.791 | - | 82.074.400 COL |
| 2234 |  Smoking Chicken Fish SCF | US$0,0004922 | 0,43% | -22,87% | US$492.184 | US$137.872 | 999.910.648 SCF |
| 2235 |  WeFi WEFI | US$0,01171 | -0,26% | -0,09% | US$490.470 | US$1.818,63 | 41.883.332 WEFI |
| 2236 |  aiPump AIPUMP | US$0,001293 | 14,59% | 10,28% | US$492.054 | US$11.300,19 | 380.666.741 AIPUMP |
| 2237 |  KoKoK The Roach KOKOK | US$0,002454 | 1,14% | 19,99% | US$490.785 | US$1.542,55 | 199.996.435 KOKOK |
| 2238 |  Philip Morris tokenized stock (xStock) PMX | US$162,89 | -6,29% | -7,33% | US$488.685 | US$39.590,16 | 3.000 PMX |
| 2239 |  ROOBEE ROOBEE | US$0,0001188 | 0,12% | -3,06% | US$487.269 | US$51.172,56 | 4.102.063.740 ROOBEE |
| 2240 |  Home Depot tokenized stock (xStock) HDX | US$324,46 | -2,84% | -5,42% | US$486.697 | US$9.090,45 | 1.500 HDX |
| 2241 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005364 | -2,61% | 1,28% | US$484.203 | US$192.179 | 902.706.682 KM |
| 2242 |  Shopify Tokenized Stock (Ondo) SHOPon | US$117,34 | -3,67% | -4,60% | US$480.483 | US$746.912 | 4.095 SHOPon |
| 2243 |  4EVERLAND 4EVER | US$0,0001588 | 0,04% | 0,51% | US$483.686 | US$20.397,32 | 3.045.833.334 4EVER |
| 2244 |  Xavier: Renegade Angel XAVIER | US$0,0004833 | -1,91% | -11,95% | US$483.187 | US$3.755,69 | 999.866.165 XAVIER |
| 2245 |  TRUST AI TRT | US$0,1228 | -3,17% | -4,67% | US$466.629 | US$22.758,07 | 3.800.000 TRT |
| 2246 |  Metrix Coin MRX | US$0,00002850 | -0,01% | -0,12% | US$482.223 | US$0,01000 | 16.920.112.971 MRX |
| 2247 |  Let's BONK LetsBONK | US$0,006987 | 6,72% | 5,24% | US$482.032 | US$358.388 | 68.987.726 LetsBONK |
| 2248 |  Privasea AI PRAI | US$0,001561 | -2,61% | -16,04% | US$481.407 | US$180.441 | 308.429.991 PRAI |
| 2249 |  BEERCOIN BEER | US$0,0000008800 | -4,97% | -1,13% | US$481.302 | US$17.834,41 | 549.761.339.928 BEER |
| 2250 |  MAGA (maga-hat.vip) MAGA | US$0,000001230 | -0,80% | -12,20% | US$480.625 | US$116.250 | 390.258.895.840 MAGA |
Tabel di atas menampilkan halaman 45 dari total 172 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.