Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PoolTogether POOL | US$0,05673 | 0,01% | 0,81% | US$383.959 | - | 6.768.510 POOL |
| 2352 |  Honk HONK | US$0,0004158 | -1,44% | -13,18% | US$382.433 | - | 919.818.677 HONK |
| 2353 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,10 | -0,55% | -3,53% | US$380.945 | US$738.805 | 22.282 SOFIon |
| 2354 |  Whales Market WHALES | US$0,01453 | 0,25% | 10,82% | US$378.400 | - | 26.034.330 WHALES |
| 2355 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$129,33 | -1,05% | -10,00% | US$378.986 | US$814.419 | 2.930 PALLon |
| 2356 |  BIG BIG | US$0,0003760 | 1,34% | 0,53% | US$376.013 | US$54.370,23 | 1.000.000.000 BIG |
| 2357 |  Cakepie CKP | US$0,5296 | 0,68% | 1,54% | US$375.660 | US$15,29 | 709.368 CKP |
| 2358 |  GOMBLE GM | US$0,001324 | -7,18% | 16,40% | US$376.965 | US$11.201,69 | 284.734.971 GM |
| 2359 |  Dark Eclipse DARK | US$0,0003729 | -3,96% | -7,02% | US$372.837 | US$94.466,95 | 999.957.849 DARK |
| 2360 |  SHISA SHISA | US$0,0004091 | -8,52% | 223,06% | US$374.522 | US$58.080,05 | 915.519.796 SHISA |
| 2361 |  SUNCAT SUNCAT | US$0,0003710 | -1,66% | 3,95% | US$370.978 | US$100.642 | 1.000.000.000 SUNCAT |
| 2362 |  Tron Bull TBULL | US$0,0003718 | 0,00% | 2,66% | US$371.825 | - | 999.999.997 TBULL |
| 2363 |  Ta-da TADA | US$0,0005394 | 1,57% | 0,90% | US$371.306 | US$41.624,31 | 688.380.250 TADA |
| 2364 |  Boop BOOP | US$0,000003730 | 2,78% | -1,46% | US$371.427 | US$3.231,61 | 99.597.706.590 BOOP |
| 2365 |  EARNM EARNM | US$0,0001141 | 2,28% | 22,38% | US$371.221 | US$37,73 | 3.252.978.336 EARNM |
| 2366 |  FooDriver FDC | US$0,03762 | 1,02% | -14,01% | US$371.021 | US$197.400 | 9.861.974 FDC |
| 2367 |  Pell Network PELL | US$0,0003945 | -0,37% | -5,43% | US$370.217 | US$10.535,84 | 938.382.119 PELL |
| 2368 |  Didi Bam Bam DDBAM | US$0,01758 | -0,11% | -13,39% | US$369.093 | US$11.292,93 | 21.000.000 DDBAM |
| 2369 |  IREN Tokenized Stock (Ondo) IRENon | US$41,60 | 0,44% | 0,41% | US$368.061 | US$774.143 | 8.848 IRENon |
| 2370 |  Tevaera TEVA | US$0,0007505 | -2,98% | 0,43% | US$367.671 | US$75.683,07 | 489.913.207 TEVA |
| 2371 |  Alpha ALPHA | US$0,0003660 | 2,85% | 26,37% | US$366.002 | - | 999.998.635 ALPHA |
| 2372 |  Aston Martin Cognizant Fan Token AM | US$0,1318 | 0,33% | 2,37% | US$365.601 | US$61.401,39 | 2.774.286 AM |
| 2373 |  PUP (pupxbnb.com) PUP | US$0,0003626 | -6,45% | -4,87% | US$362.561 | US$62.049,43 | 1.000.000.000 PUP |
| 2374 |  Cortex CTXC | US$0,001574 | 17,24% | -29,97% | US$372.621 | US$59.245,63 | 236.732.703 CTXC |
| 2375 |  K21 K21 | US$0,01967 | -4,21% | 3,55% | US$361.658 | US$10.329,35 | 18.385.349 K21 |
| 2376 |  DecideAI DCD | US$0,0007409 | 3,42% | -24,90% | US$362.076 | US$186,72 | 488.677.471 DCD |
| 2377 |  Beny Bad Boy BBB | US$0,0001515 | 0,00% | 2,94% | US$360.918 | - | 2.382.904.000 BBB |
| 2378 |  Revomon REVO | US$0,01173 | -0,03% | -6,72% | US$360.178 | - | 30.696.412 REVO |
| 2379 |  Nitro NITRO | US$0,0000008500 | 0,90% | -16,67% | US$358.341 | US$154.520 | 420.000.000.000 NITRO |
| 2380 |  Portuma POR | US$0,00009440 | 4,76% | 9,75% | US$357.272 | US$36.072,08 | 3.784.748.038 POR |
| 2381 |  PepeMusk PEPEMUSK | US$0,0003574 | 0,33% | -2,15% | US$357.374 | US$163,53 | 1.000.000.000 PEPEMUSK |
| 2382 |  Young Peezy AKA Pepe PEEZY | US$0,0003568 | 1,45% | 18,84% | US$356.760 | US$0,8300 | 1.000.000.000 PEEZY |
| 2383 |  Mirror Protocol MIR | US$0,004583 | 2,22% | 2,24% | US$356.314 | US$65,67 | 77.742.680 MIR |
| 2384 |  Feathercoin FTC | US$0,001504 | 0,00% | 5,57% | US$355.869 | - | 236.600.238 FTC |
| 2385 |  MasterBOT BOT | US$0,0003554 | 3,97% | -14,44% | US$355.444 | US$1.844,21 | 1.000.000.000 BOT |
| 2386 |  GameGPT DUEL | US$0,00004252 | 1,54% | 2,02% | US$356.794 | US$21.300,25 | 8.390.692.732 DUEL |
| 2387 |  Tranchess CHESS | US$0,001720 | -0,62% | -0,82% | US$354.268 | US$411.084 | 206.004.600 CHESS |
| 2388 |  Cosplay Token COT | US$0,0009019 | -0,40% | -1,88% | US$355.659 | US$80.278,65 | 394.359.177 COT |
| 2389 |  TON Station MRSOON | US$0,000005400 | 1,33% | 5,92% | US$355.399 | US$102.836 | 65.860.282.991 MRSOON |
| 2390 |  nomnom NOMNOM | US$0,0003640 | -2,70% | -16,15% | US$352.083 | US$68.684,17 | 967.206.795 NOMNOM |
| 2391 |  Rabi RABI | US$0,0007464 | 0,99% | 0,62% | US$351.555 | US$110.735 | 470.986.725 RABI |
| 2392 |  SafeMoon Inu SMI | US$0,0000003500 | 0,00% | -0,13% | US$351.515 | - | 1.000.000.000.000 SMI |
| 2393 |  VinuChain VC | US$0,0003621 | -8,96% | 33,60% | US$349.730 | US$146.463 | 965.887.532 VC |
| 2394 |  CharacterX CAI | US$0,02050 | -4,49% | -36,46% | US$345.641 | US$27.751,86 | 16.860.416 CAI |
| 2395 |  ORA ORA | US$0,009564 | 12,26% | 76,27% | US$350.694 | US$25,52 | 36.666.666 ORA |
| 2396 |  Opulous OPUL | US$0,0006994 | 47,18% | -78,25% | US$313.214 | US$119.252 | 447.863.790 OPUL |
| 2397 |  QSTaR Q* | US$0,00003668 | 1,11% | 2,91% | US$351.997 | - | 9.596.124.336 Q* |
| 2398 |  SafeBlast BLAST | - | -0,01% | 0,00% | US$349.377 | - | 175.550.000.000.000 BLAST |
| 2399 |  Polkamarkets POLK | US$0,003798 | -2,77% | 1,82% | US$349.407 | US$10.511,97 | 92.009.791 POLK |
| 2400 |  BLink BLINK | US$0,001890 | -1,58% | -2,04% | US$348.498 | - | 184.347.125 BLINK |
Tabel di atas menampilkan halaman 48 dari total 172 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.