Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  OpenLeverage OLE | US$0,001236 | -2,61% | 1,64% | US$233.144 | US$9.092,15 | 188.630.573 OLE |
| 2552 |  OpenxAI Network OPENX | US$0,02346 | 2,50% | -40,92% | US$234.719 | US$216.001 | 10.003.176 OPENX |
| 2553 |  Elmo ELMO | US$0,0008875 | -5,92% | 2,54% | US$234.848 | - | 264.607.591 ELMO |
| 2554 |  UniLend UFT | US$0,002561 | 1,00% | -0,24% | US$234.804 | US$617,43 | 91.668.971 UFT |
| 2555 |  PIKACHU INU PIKACHU | - | 0,45% | 2,71% | US$234.511 | - | 93.764.096.801.794.896 PIKACHU |
| 2556 |  HAMI HAMI | US$0,0002431 | -2,37% | -7,18% | US$233.918 | US$52.580,25 | 962.191.099 HAMI |
| 2557 |  Elemon ELMON | US$0,0003620 | 0,00% | 2,48% | US$233.422 | - | 644.908.310 ELMON |
| 2558 |  Sinverse SIN | US$0,0002620 | 1,87% | 0,77% | US$233.434 | US$211.954 | 890.944.169 SIN |
| 2559 |  Baby Neiro BNB BABYNEIRO | - | 0,13% | -1,63% | US$232.961 | US$82,80 | 420.000.000.000.000.000 BABYNEIRO |
| 2560 |  FCK925 FCK925 | US$0,0002329 | 3,40% | -0,53% | US$232.918 | - | 999.992.431 FCK925 |
| 2561 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,42 | -3,98% | -1,60% | US$232.916 | US$1.304.477 | 31.402 SBETon |
| 2562 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$197,46 | -0,20% | -0,38% | US$232.112 | US$36,43 | 1.176 VTVon |
| 2563 |  HAPI Protocol HAPI | US$0,3166 | 0,64% | -19,19% | US$231.823 | US$109,97 | 732.248 HAPI |
| 2564 |  holoride RIDE | US$0,0002625 | -1,33% | -11,24% | US$230.948 | US$9.272,15 | 879.899.580 RIDE |
| 2565 |  Netflix tokenized stock (xStock) NFLXX | US$91,13 | -1,48% | -10,01% | US$227.833 | US$10.091,37 | 2.500 NFLXX |
| 2566 |  DOYR DOYR | US$0,0002304 | 5,73% | 7,68% | US$230.424 | US$587.398 | 1.000.000.000 DOYR |
| 2567 |  TEN Protocol TEN | US$0,002582 | -25,94% | -49,44% | US$230.379 | US$79.657,21 | 89.223.494 TEN |
| 2568 |  Neiro (neiro.lol) NEIRO | US$0,0002289 | 40,01% | 31,05% | US$228.907 | US$222.237 | 999.999.969 NEIRO |
| 2569 |  VGX Token VGX | US$0,0002502 | -8,59% | -24,15% | US$229.385 | US$52.918,93 | 916.741.575 VGX |
| 2570 |  AppLovin Tokenized Stock (Ondo) APPon | US$444,33 | 0,99% | -2,72% | US$227.622 | US$71,65 | 512 APPon |
| 2571 |  Pixelverse PIXFI | US$0,00006108 | 31,83% | 57,19% | US$236.250 | US$490.374 | 3.867.633.475 PIXFI |
| 2572 |  Rivalz Network RIZ | US$0,0001984 | -1,84% | -5,77% | US$228.324 | US$112.517 | 1.150.957.788 RIZ |
| 2573 |  Eliza (elizawakesup) ELIZA | US$0,0002276 | 1,37% | 2,30% | US$227.584 | - | 999.928.410 ELIZA |
| 2574 |  ZKFair ZKF | US$0,00002270 | 15,81% | 9,65% | US$227.008 | US$56.462,17 | 10.000.000.000 ZKF |
| 2575 |  Dotmoovs MOOV | US$0,0003091 | -1,10% | 2,70% | US$226.004 | US$24.079,16 | 731.180.094 MOOV |
| 2576 |  SOMESING SSG | US$0,00006880 | 4,74% | 16,49% | US$224.696 | - | 3.265.980.362 SSG |
| 2577 |  Gata GATA | US$0,002002 | -2,98% | -24,61% | US$224.738 | US$179.946 | 112.241.585 GATA |
| 2578 |  PlotX PLOT | US$0,003383 | -0,24% | -0,63% | US$224.341 | - | 66.318.562 PLOT |
| 2579 |  Agent Virtual Machine AVM | US$0,004223 | -0,68% | -9,46% | US$224.035 | - | 53.045.488 AVM |
| 2580 |  Bware INFRA | US$0,05419 | -0,79% | 0,20% | US$223.848 | US$10.149,27 | 4.130.897 INFRA |
| 2581 |  GAMER GMR | US$0,0006849 | 1,33% | 6,09% | US$223.700 | - | 326.640.265 GMR |
| 2582 |  Deutsche eMark DEM | US$0,001410 | -32,72% | -0,59% | US$223.183 | US$1,11 | 158.230.419 DEM |
| 2583 |  The Root Network ROOT | US$0,00005749 | -30,03% | -61,21% | US$222.629 | US$83.030,54 | 3.872.651.753 ROOT |
| 2584 |  Giveth GIV | US$0,0005795 | -4,96% | -6,64% | US$222.235 | US$10,03 | 383.521.553 GIV |
| 2585 |  Nafter NAFT | US$0,0002220 | 0,82% | -3,87% | US$221.494 | US$9.361,84 | 997.653.481 NAFT |
| 2586 |  SGC SGC | US$0,0001311 | 141,15% | 239,28% | US$221.965 | US$1.205,87 | 1.693.372.841 SGC |
| 2587 |  MangoMan Intelligent MMIT | - | -0,41% | -0,61% | US$220.849 | - | 361.123.236.215.683 MMIT |
| 2588 |  John Tsubasa Rivals JOHN | US$0,001240 | -8,16% | -74,95% | US$221.955 | US$6.654,24 | 179.000.000 JOHN |
| 2589 |  TERMINUS TERMINUS | US$0,002194 | -3,51% | -2,95% | US$219.359 | US$85.851,52 | 100.000.000 TERMINUS |
| 2590 |  LandX Finance LNDX | US$0,01557 | -0,83% | 0,21% | US$220.370 | US$17.700,14 | 14.154.713 LNDX |
| 2591 |  Octokn OTK | US$0,0004472 | 0,07% | -7,69% | US$218.892 | US$16.611,36 | 489.529.439 OTK |
| 2592 |  Sidekick K | US$0,0007971 | -0,43% | -14,72% | US$217.218 | US$48.153,17 | 272.498.654 K |
| 2593 |  Coldstack CLS | US$0,009263 | 0,34% | -4,05% | US$217.807 | US$33.262,13 | 23.514.168 CLS |
| 2594 |  MattleFun MATTLE | US$0,01243 | -7,30% | -6,10% | US$217.602 | US$7.473,08 | 17.499.362 MATTLE |
| 2595 |  CyberFi Token CFi | US$0,09057 | 0,00% | 11,12% | US$217.373 | - | 2.400.000 CFi |
| 2596 |  Playermon PYM | US$0,0005094 | 0,91% | 0,05% | US$217.547 | US$19.660,63 | 427.072.302 PYM |
| 2597 |  Hypr HYPR | US$0,0003098 | -2,63% | 8,48% | US$216.840 | - | 700.000.000 HYPR |
| 2598 |  TORSY torsy | US$0,0003095 | 2,60% | 2,71% | US$216.631 | - | 699.999.673 torsy |
| 2599 |  SENSO SENSO | US$0,003069 | 1,22% | 0,11% | US$215.663 | US$67.658,94 | 70.269.127 SENSO |
| 2600 |  CryptoTradingFund CTF | US$0,04564 | 8,51% | -58,27% | US$215.436 | - | 4.719.984 CTF |
Tabel di atas menampilkan halaman 52 dari total 172 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.