Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Nutcoin NUT | US$0,00000002000 | 0,96% | 5,61% | US$347.875 | US$444.227 | 20.092.757.543.431 NUT |
| 2402 |  Bomb Crypto (BNB) BCOIN | US$0,004391 | 0,05% | -3,35% | US$346.916 | - | 79.001.713 BCOIN |
| 2403 |  Toilet Dust TOILET | US$0,00003474 | -4,84% | -23,28% | US$347.383 | US$46.612,08 | 10.000.000.000 TOILET |
| 2404 |  BlueMove MOVE | US$0,001589 | 1,98% | -4,96% | US$345.567 | - | 217.500.000 MOVE |
| 2405 |  Lumerin LMR | US$0,0005695 | -0,44% | -3,46% | US$345.451 | - | 606.615.000 LMR |
| 2406 |  Monsta Infinite MONI | US$0,001578 | -2,27% | 7,64% | US$347.995 | US$172.518 | 220.571.046 MONI |
| 2407 |  Cat Own Kimono COK | US$0,0000003400 | 0,34% | -7,15% | US$343.449 | US$94.452,76 | 998.607.362.396 COK |
| 2408 |  Gasspas GASS | - | -4,50% | -24,69% | US$342.574 | US$33.213,04 | 420.690.000.000.000 GASS |
| 2409 |  Emperor EMPI | US$0,01175 | 0,06% | -2,49% | US$341.142 | - | 29.025.000 EMPI |
| 2410 |  BakeryToken BAKE | US$0,001179 | -9,06% | -25,81% | US$341.739 | US$166.393 | 289.770.083 BAKE |
| 2411 |  KlimaDAO KLIMA | US$0,04243 | -0,03% | -1,06% | US$339.350 | US$71,65 | 7.997.365 KLIMA |
| 2412 |  RefundYourSOL RYS | US$0,0003447 | 0,63% | -16,18% | US$339.381 | US$2.019,11 | 984.625.096 RYS |
| 2413 |  Brainlet BRAINLET | US$0,0003557 | -2,82% | -2,89% | US$338.960 | US$815,93 | 952.905.541 BRAINLET |
| 2414 |  Solchat CHAT | US$0,04211 | -0,91% | -3,91% | US$338.693 | - | 8.043.460 CHAT |
| 2415 |  Pollux Coin POX | US$0,008042 | 6,68% | -44,85% | US$345.006 | US$7.513,77 | 42.902.029 POX |
| 2416 |  Garlicoin GRLC | US$0,004884 | -0,16% | -1,66% | US$336.360 | - | 68.870.322 GRLC |
| 2417 |  VentureMind AI VNTR | US$0,0007744 | 3,04% | -10,28% | US$335.307 | - | 432.996.944 VNTR |
| 2418 |  Gorilla GORILLA | US$0,0003350 | -2,76% | 0,57% | US$334.989 | US$35.387,61 | 1.000.000.000 GORILLA |
| 2419 |  LayerX LX | US$0,00003352 | 11,60% | 39,23% | US$335.191 | - | 10.000.000.000 LX |
| 2420 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0003355 | 1,22% | -17,20% | US$335.502 | US$162.231 | 1.000.000.000 恶俗企鹅 |
| 2421 |  RIBBIT RBT | US$0,0000008200 | 0,58% | -14,40% | US$333.111 | US$2.435,21 | 407.187.030.849 RBT |
| 2422 |  VIDT DAO VIDT | US$0,0003823 | 0,98% | -0,58% | US$332.559 | US$236,11 | 869.795.245 VIDT |
| 2423 |  Alt.town TOWN | US$0,0004146 | -1,05% | 1,12% | US$332.297 | US$117.438 | 801.500.002 TOWN |
| 2424 |  Giggle Panda GIGL | US$0,0003317 | 4,78% | 47,88% | US$331.691 | - | 1.000.000.000 GIGL |
| 2425 |  FAFO FAFO | US$0,0003312 | -0,34% | -1,83% | US$331.056 | US$1.922,76 | 999.586.614 FAFO |
| 2426 |  Gui Inu GUI | US$0,0000005900 | -1,32% | -2,11% | US$329.603 | US$165.699 | 555.895.061.727 GUI |
| 2427 |  Shadow Exchange SHADOW | US$0,9126 | 3,80% | 14,82% | US$330.977 | US$69.178,61 | 362.660 SHADOW |
| 2428 |  Football World Community FWC | - | -0,78% | -0,32% | US$329.407 | US$38.596,02 | 42.259.695.518.342.000 FWC |
| 2429 |  Decimated DIO | US$0,0006033 | -0,95% | -5,18% | US$327.756 | US$17.376,52 | 543.259.848 DIO |
| 2430 |  My Crypto Heroes MCHC | US$0,01199 | -0,36% | -3,03% | US$328.087 | US$108,91 | 27.355.706 MCHC |
| 2431 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2432 |  STAKE STAKE | US$0,03845 | -0,02% | 3,01% | US$325.325 | - | 8.460.044 STAKE |
| 2433 |  Belt Finance BELT | US$0,03398 | 0,09% | -2,72% | US$324.535 | US$22,08 | 9.550.122 BELT |
| 2434 |  Lattice Token LTX | US$0,01127 | 0,21% | 1,52% | US$322.879 | US$67.935,90 | 28.653.896 LTX |
| 2435 |  Woman Yelling At Cat WYAC | US$0,0003270 | 0,81% | 1,20% | US$323.698 | US$53,70 | 989.975.296 WYAC |
| 2436 |  Super Champs CHAMP | US$0,0003463 | 0,46% | -1,07% | US$323.479 | US$595.783 | 934.072.027 CHAMP |
| 2437 |  Koinos KOIN | US$0,003883 | 0,00% | -25,87% | US$323.259 | - | 83.257.338 KOIN |
| 2438 |  Akita (old) AKITA | - | 3,68% | -40,94% | US$322.864 | US$1.707,05 | 68.071.541.209.831 AKITA |
| 2439 |  Make CRO Great Again MCGA | US$0,0003223 | -1,78% | -11,90% | US$322.254 | - | 1.000.000.000 MCGA |
| 2440 |  Forj (Bondly) BONDLY | US$0,0003225 | -1,90% | -5,37% | US$317.167 | US$39.566,74 | 983.620.759 BONDLY |
| 2441 |  Ucan fix life in1day 1 | US$0,0003167 | -7,18% | -11,97% | US$316.680 | US$196.404 | 1.000.000.000 1 |
| 2442 |  Pepoclown HONK | - | 4,27% | 0,60% | US$314.797 | - | 415.179.907.204.247 HONK |
| 2443 |  Biometric Financial BIOFI | US$0,00008008 | -1,77% | -1,86% | US$313.474 | US$85.484,31 | 3.914.323.139 BIOFI |
| 2444 |  Zero1 Labs DEAI | US$0,003441 | 3,50% | -5,71% | US$313.875 | US$92.373,79 | 91.221.244 DEAI |
| 2445 |  XRADERS XR | US$0,005108 | 0,02% | -3,51% | US$311.861 | US$500.493 | 61.051.088 XR |
| 2446 |  OpenDAO SOS | - | -1,07% | 67,41% | US$311.183 | US$369,06 | 100.000.000.000.000 SOS |
| 2447 |  人生K线 人生K线 | US$0,0003139 | -4,16% | -27,69% | US$313.858 | US$650.552 | 1.000.000.000 人生K线 |
| 2448 |  OUTLAW Crypto Games OUTLAW | US$0,0003111 | 0,40% | -0,07% | US$309.623 | US$1.934,28 | 995.399.582 OUTLAW |
| 2449 |  Spore SPORE | - | -0,67% | -4,19% | US$309.344 | - | 30.536.848.494.833.832 SPORE |
| 2450 |  ANGL TOKEN ANGL | US$0,001292 | 0,00% | 8,42% | US$309.093 | - | 239.166.686 ANGL |
Tabel di atas menampilkan halaman 49 dari total 172 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.