Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Long LONG | US$0,0000003500 | -0,52% | -0,12% | US$274.150 | - | 783.713.835.230 LONG |
| 2502 |  Prism PRISM | US$0,0004770 | -0,38% | -0,99% | US$275.272 | US$8.862,90 | 577.152.438 PRISM |
| 2503 |  0xBitcoin 0xBTC | US$0,02830 | -1,67% | -24,07% | US$274.702 | - | 9.706.750 0xBTC |
| 2504 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$23,88 | -2,10% | -7,86% | US$275.718 | US$731.095 | 11.546 FIGon |
| 2505 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,15 | -1,38% | -3,45% | US$273.132 | US$760.879 | 11.796 GMEon |
| 2506 |  Gemach GMAC | US$0,0005459 | 16,37% | 17,99% | US$272.956 | - | 500.000.000 GMAC |
| 2507 |  Circuits of Value COVAL | US$0,0001521 | 0,00% | -1,69% | US$271.419 | - | 1.784.838.484 COVAL |
| 2508 |  Mithril MITH | US$0,0002706 | -9,76% | -2,38% | US$270.556 | US$10.146,31 | 1.000.000.000 MITH |
| 2509 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$13,42 | -4,55% | -4,87% | US$269.073 | US$662.857 | 20.044 RIOTon |
| 2510 |  R0AR 1R0R | US$0,0006506 | -0,32% | 4,87% | US$269.225 | US$54.215,38 | 413.782.197 1R0R |
| 2511 |  AIPAD AIPAD | US$0,001381 | -2,76% | -15,81% | US$268.281 | - | 194.289.019 AIPAD |
| 2512 |  Zap ZAP | US$0,001136 | -1,17% | -7,96% | US$268.214 | - | 236.144.465 ZAP |
| 2513 |  New BitShares NBS | US$0,0001022 | -1,01% | -3,00% | US$266.500 | US$10.851,41 | 2.607.670.560 NBS |
| 2514 |  Rifampicin RIF | US$0,0002644 | 1,29% | -96,88% | US$264.226 | US$210.335 | 999.244.307 RIF |
| 2515 |  Bilibili Tokenized Stock (Ondo) BILIon | US$24,45 | -2,68% | -3,54% | US$263.576 | US$651.350 | 10.779 BILIon |
| 2516 |  HUND HUND | US$0,0006566 | 1,38% | -6,16% | US$262.597 | US$93.217,75 | 399.925.400 HUND |
| 2517 |  UPTOP UPTOP | US$0,001248 | 0,04% | -2,43% | US$262.091 | US$7,49 | 210.000.000 UPTOP |
| 2518 |  Utopia UTOPIA | US$0,0002853 | -2,07% | 43,95% | US$261.411 | US$2.280.186 | 916.418.163 UTOPIA |
| 2519 |  XCAD Network XCAD | US$0,001322 | 1,49% | -9,95% | US$257.530 | US$73.635,26 | 194.817.960 XCAD |
| 2520 |  BiFi BIFI | US$0,0005422 | 3,59% | -4,91% | US$260.590 | US$9.545,07 | 480.621.438 BIFI |
| 2521 |  老子 老子 | US$0,0002600 | 2,78% | -30,13% | US$259.946 | US$1.542.946 | 1.000.000.000 老子 |
| 2522 |  RigoBlock GRG | US$0,09603 | 1,22% | -0,45% | US$259.394 | - | 2.701.063 GRG |
| 2523 |  Wolf Safe Poor People WSPP | - | -0,14% | -2,24% | US$258.251 | - | 13.504.000.000.000.000 WSPP |
| 2524 |  Griffin AI GAIN | US$0,0005781 | -1,64% | -13,30% | US$257.237 | US$661.893 | 445.000.747 GAIN |
| 2525 |  Rage Guy RAGE | US$0,0002607 | 30,72% | 42,22% | US$256.541 | US$5.848,21 | 984.031.503 RAGE |
| 2526 |  Chihuahua HUAHUA | US$0,000002700 | -3,55% | 25,90% | US$252.996 | US$190,44 | 93.550.000.000 HUAHUA |
| 2527 |  AI Avatar AIAV | US$0,004342 | -1,82% | 7,42% | US$253.487 | US$252.003 | 58.381.931 AIAV |
| 2528 |  Kimbo KIMBO | US$0,000003640 | 1,27% | 11,46% | US$252.401 | US$54.199,29 | 69.420.000.000 KIMBO |
| 2529 |  Gains GAINS | US$0,006515 | -0,21% | -4,87% | US$252.104 | - | 38.694.301 GAINS |
| 2530 |  CheckDot CDT | US$0,03247 | 2,71% | -1,44% | US$251.525 | - | 7.745.635 CDT |
| 2531 |  SAD HAMSTER HAMMY | US$0,0002668 | 0,89% | -6,90% | US$251.276 | US$354,72 | 941.901.250 HAMMY |
| 2532 |  REVOX REX | US$0,00009251 | 3,88% | -8,65% | US$253.629 | US$209.677 | 2.741.702.084 REX |
| 2533 |  AME Chain AME | US$0,0005013 | -7,49% | -11,21% | US$250.644 | US$51.848,12 | 500.000.000 AME |
| 2534 |  黑马 黑马 | US$0,0002492 | 0,33% | -26,55% | US$249.235 | US$289.894 | 1.000.000.000 黑马 |
| 2535 |  Ithaca Protocol ITHACA | US$0,003119 | -4,47% | -4,90% | US$248.864 | US$72.117,09 | 79.786.095 ITHACA |
| 2536 |  Azuro Protocol AZUR | US$0,001239 | -2,27% | -12,16% | US$248.732 | US$48.787,22 | 200.743.303 AZUR |
| 2537 |  ORBIT GRIFT | US$0,0002470 | 4,42% | 7,34% | US$246.946 | US$0,02000 | 999.642.052 GRIFT |
| 2538 |  Prisma mkUSD MKUSD | US$1,00 | -0,07% | 0,04% | US$245.422 | - | 245.228 MKUSD |
| 2539 |  Robinhood HOOD | US$0,000005520 | 1,09% | 5,93% | US$245.913 | US$28.133,73 | 44.547.590.451 HOOD |
| 2540 |  RioDeFi RFUEL | US$0,0007015 | -1,69% | 7,97% | US$241.699 | US$9.958,33 | 344.550.838 RFUEL |
| 2541 |  Edwin EDWIN | US$0,0002412 | 7,70% | -0,43% | US$241.228 | US$3.115,33 | 1.000.000.000 EDWIN |
| 2542 |  SavannaSurvival SVSA | US$0,001257 | -0,06% | -0,26% | US$241.089 | US$198.252 | 191.805.555 SVSA |
| 2543 |  Dasha VVAIFU | US$0,0002417 | 1,47% | -18,13% | US$240.025 | US$144.521 | 993.233.809 VVAIFU |
| 2544 |  Green Satoshi Token (BSC) GST | US$0,001128 | -0,19% | -10,93% | US$239.580 | - | 212.412.667 GST |
| 2545 |  PAWS PAWS | US$0,000004510 | -3,21% | -12,60% | US$239.488 | US$113.849 | 53.053.251.410 PAWS |
| 2546 |  STARSHIP STARSHIP | US$0,01253 | 0,07% | -2,84% | US$237.004 | US$32,17 | 18.908.258 STARSHIP |
| 2547 |  Fruits FRTS | US$0,00001122 | 3,43% | 17,93% | US$236.410 | US$76.608,95 | 21.066.845.547 FRTS |
| 2548 |  Marie Rose MARIE | US$0,0005646 | -1,00% | -5,29% | US$237.528 | US$1.207,36 | 420.690.000 MARIE |
| 2549 |  RCADE RCADE | US$0,00002868 | -9,37% | -21,95% | US$238.031 | US$40.667,62 | 8.299.741.140 RCADE |
| 2550 |  MoonDAO MOONEY | US$0,0001725 | 0,63% | -2,74% | US$237.169 | US$9.587,91 | 1.375.119.250 MOONEY |
Tabel di atas menampilkan halaman 51 dari total 172 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.