Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  MILLI MILLI | US$0,000001640 | 0,08% | -1,45% | US$431.311 | US$32.853,55 | 263.000.052.729 MILLI |
| 2302 |  JetTon Games JETTON | US$0,03783 | -0,74% | -4,28% | US$429.647 | US$71.118,72 | 11.358.320 JETTON |
| 2303 |  Hive Intelligence HINT | US$0,0009373 | -0,56% | -0,78% | US$431.520 | US$215.257 | 460.375.000 HINT |
| 2304 |  Accenture tokenized stock (xStock) ACNX | US$203,55 | -0,32% | -1,12% | US$427.457 | US$18.313,26 | 2.100 ACNX |
| 2305 |  BizAuto BIZA | US$0,0001594 | 10,45% | 2,22% | US$426.825 | US$440,51 | 2.677.034.361 BIZA |
| 2306 |  LooksRare LOOKS | US$0,0004270 | -4,36% | -18,99% | US$426.929 | US$770.859 | 999.941.673 LOOKS |
| 2307 |  Keep3rV1 KP3R | US$1,00 | 3,90% | -12,48% | US$425.917 | US$3.100,31 | 425.178 KP3R |
| 2308 |  Dogechain DC | US$0,000004440 | 0,77% | -13,50% | US$429.390 | US$115.392 | 96.720.284.127 DC |
| 2309 |  Camino Network CAM | US$0,001314 | 2,41% | 15,24% | US$427.590 | US$11.908,23 | 325.415.728 CAM |
| 2310 |  修仙 修仙 | US$0,0004146 | -2,50% | -18,62% | US$414.582 | US$50.654,10 | 1.000.000.000 修仙 |
| 2311 |  MicroBitcoin MBC | US$0,000007500 | 0,00% | -1,33% | US$421.702 | - | 56.231.043.661 MBC |
| 2312 |  HOME3 HTS | US$0,004508 | 0,25% | -1,81% | US$421.530 | - | 93.500.000 HTS |
| 2313 |  BarnBridge BOND | US$0,05306 | -2,82% | -14,73% | US$419.748 | US$41.714,02 | 7.910.262 BOND |
| 2314 |  Trog TROG | US$0,000001000 | 0,96% | 4,17% | US$419.595 | - | 420.690.000.000 TROG |
| 2315 |  Hush HUSH | US$0,03495 | 0,00% | 0,00% | US$419.092 | - | 11.991.948 HUSH |
| 2316 |  First Convicted Raccon Fred FRED | US$0,0004206 | 0,74% | -0,19% | US$420.479 | US$131.673 | 999.817.667 FRED |
| 2317 |  Reflexer Ungovernance Token FLX | US$2,16 | -8,89% | 1,58% | US$418.524 | - | 193.796 FLX |
| 2318 |  Trollcoin TROLL | US$0,0007053 | 0,92% | -0,59% | US$418.078 | US$2,56 | 592.810.145 TROLL |
| 2319 |  ALEX Lab ALEX | US$0,0006812 | -2,76% | -5,06% | US$413.120 | US$203.575 | 606.489.877 ALEX |
| 2320 |  Mode MODE | US$0,0001656 | 2,30% | 1,71% | US$413.872 | US$69.399,97 | 2.500.000.009 MODE |
| 2321 |  BEFE BEFE | US$0,000004420 | 1,74% | -5,75% | US$411.645 | US$93.700,93 | 93.201.825.078 BEFE |
| 2322 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$160,11 | 1,31% | 1,97% | US$412.558 | US$1.645.869 | 2.577 XOMon |
| 2323 |  Peng PENG | US$0,004117 | 1,22% | 3,59% | US$411.746 | US$29.818,40 | 99.999.979 PENG |
| 2324 |  Toad $TOAD | - | 5,88% | 10,06% | US$411.280 | US$4.200,19 | 407.084.555.679.471 $TOAD |
| 2325 |  NULS NULS | US$0,003600 | -0,01% | -0,01% | US$411.298 | - | 114.245.636 NULS |
| 2326 |  Skate SKATE | US$0,002461 | -5,27% | -31,74% | US$410.812 | US$209.730 | 166.896.215 SKATE |
| 2327 |  TypeAI TYPE | US$0,04129 | 3,46% | 1,06% | US$412.869 | - | 10.000.000 TYPE |
| 2328 |  COCORO COCORO | US$0,0000009700 | -5,68% | 12,32% | US$409.122 | US$30.267,95 | 420.690.000.000 COCORO |
| 2329 |  Lynex LYNX | US$0,01396 | -5,58% | -3,67% | US$407.196 | US$197.243 | 29.165.560 LYNX |
| 2330 |  enfineo ENF | US$0,01001 | 0,08% | -11,28% | US$406.667 | US$16.371,80 | 40.631.723 ENF |
| 2331 |  Edge Matrix Chain EMC | US$0,001972 | -11,68% | 1,84% | US$403.329 | US$8.762,60 | 204.489.614 EMC |
| 2332 |  Vodra VDR | US$0,002819 | -2,57% | -25,59% | US$403.537 | US$9.430,03 | 143.144.036 VDR |
| 2333 |  Medieval Empires MEE | US$0,0007144 | -2,67% | 0,20% | US$399.638 | US$108.354 | 559.411.443 MEE |
| 2334 |  Samsunspor Fan Token SAM | US$0,1868 | 0,79% | 0,03% | US$394.427 | US$116.306 | 2.111.909 SAM |
| 2335 |  moonpig MOONPIG | US$0,0003992 | 0,39% | -13,47% | US$399.184 | US$38.218,21 | 999.931.280 MOONPIG |
| 2336 |  FREEdom Coin FREE | US$0,00000004000 | 19,91% | 8,46% | US$398.629 | US$324.616 | 9.939.000.000.000 FREE |
| 2337 |  CryptoZoon ZOON | US$0,0005722 | -6,47% | 1,09% | US$398.958 | US$28.751,44 | 697.237.167 ZOON |
| 2338 |  Degen Spartan AI DEGENAI | US$0,0003980 | 1,77% | -5,03% | US$397.965 | US$7.599.865 | 999.949.997 DEGENAI |
| 2339 |  BullDogito BDOGITO | US$0,001251 | -0,06% | -4,97% | US$397.620 | - | 317.721.483 BDOGITO |
| 2340 |  ICB Network ICBX | US$0,00002081 | -0,57% | -3,86% | US$401.519 | US$59.842,33 | 19.292.413.946 ICBX |
| 2341 |  Fragmetric FRAG | US$0,002164 | 1,17% | 3,70% | US$395.865 | US$107.120 | 182.948.885 FRAG |
| 2342 |  FACTOR FACT | US$0,3425 | -13,29% | -28,33% | US$394.020 | US$6.197,67 | 1.150.422 FACT |
| 2343 |  Skibidi Toilet SKBDI | US$0,005600 | 3,67% | 21,39% | US$392.233 | US$705.674 | 70.038.672 SKBDI |
| 2344 |  Povel Durev DUREV | US$0,004112 | -0,37% | -11,34% | US$390.617 | US$8.900,63 | 95.000.000 DUREV |
| 2345 |  Ultiverse ULTI | US$0,00005132 | -0,29% | -6,24% | US$390.611 | US$40.990,09 | 7.611.112.209 ULTI |
| 2346 |  WeSendit WSI | US$0,0004661 | -3,58% | -5,19% | US$388.828 | US$10.109,23 | 834.228.614 WSI |
| 2347 |  Element ELMT | US$0,0002233 | -15,30% | -21,57% | US$387.383 | - | 1.734.830.085 ELMT |
| 2348 |  StarHeroes STAR | US$0,001526 | -0,16% | 20,41% | US$386.371 | US$42.440,86 | 253.139.757 STAR |
| 2349 |  BSCPAD BSCPAD | US$0,004861 | 0,45% | -2,41% | US$385.048 | - | 79.211.621 BSCPAD |
| 2350 |  CYBRO CYBRO | US$0,002913 | -5,40% | 73,14% | US$385.720 | US$71.371,20 | 132.398.786 CYBRO |
Tabel di atas menampilkan halaman 47 dari total 172 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.