Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Nuco.cloud NCDT | US$0,01185 | -0,14% | -0,02% | US$592.568 | US$67.796,20 | 50.000.000 NCDT |
| 2152 |  Thermo Fisher tokenized stock (xStock) TMOX | US$468,95 | 0,00% | -1,23% | US$590.877 | US$72,72 | 1.260 TMOX |
| 2153 |  Brazil National Football Team Fan Token BFT | US$0,02045 | -5,39% | -14,48% | US$588.320 | US$3.923.635 | 28.772.500 BFT |
| 2154 |  Arcas ARCAS | US$0,008471 | 25,42% | 21,71% | US$588.169 | - | 69.433.158 ARCAS |
| 2155 |  Rubic RBC | US$0,003528 | 2,00% | 10,06% | US$583.185 | US$83.128,21 | 165.283.584 RBC |
| 2156 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2157 |  Vector Smart Gas VSG | US$0,00005827 | 0,18% | -11,29% | US$582.689 | US$151.767 | 10.000.000.000 VSG |
| 2158 |  EXMO Coin EXM | US$0,005420 | 0,71% | 2,58% | US$582.003 | US$3.024.391 | 107.375.446 EXM |
| 2159 |  XELS XELS | US$0,02758 | -0,28% | 5,02% | US$579.086 | US$102.178 | 21.000.000 XELS |
| 2160 |  Valencia CF Fan Token VCF | US$0,08672 | 0,84% | -1,24% | US$577.282 | US$9.298,70 | 6.656.542 VCF |
| 2161 |  NikolAI NIKO | US$0,0005760 | -3,91% | -4,87% | US$576.014 | US$9.667,03 | 1.000.000.000 NIKO |
| 2162 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$168,25 | -3,71% | -4,94% | US$573.769 | US$724.023 | 3.410 SNOWon |
| 2163 |  IVPAY IVPAY | US$0,0006072 | 0,82% | -10,54% | US$573.144 | US$122.488 | 943.960.026 IVPAY |
| 2164 |  Venus DOT vDOT | US$0,03432 | -1,48% | 2,48% | US$571.348 | - | 16.649.243 vDOT |
| 2165 |  Frodo the virtual samurai FROG | US$0,0001142 | 0,44% | -3,44% | US$571.066 | US$18,86 | 5.000.000.000 FROG |
| 2166 |  Geeq GEEQ | US$0,01481 | -10,33% | 19,83% | US$570.543 | US$166.652 | 38.522.222 GEEQ |
| 2167 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$43,86 | -4,37% | -4,76% | US$566.124 | US$1.320.750 | 12.907 TQQQon |
| 2168 |  SOVRUN SOVRN | US$0,003070 | -0,67% | 1,79% | US$566.382 | US$13.724,93 | 184.477.013 SOVRN |
| 2169 |  Morphware XMW | US$0,0006860 | -1,86% | 64,50% | US$565.040 | US$69.395,63 | 823.702.984 XMW |
| 2170 |  Shiro Neko SHIRO | - | -2,34% | -9,78% | US$559.670 | US$285.603 | 624.547.725.311.430 SHIRO |
| 2171 |  IMGN Labs IMGN | US$0,0006634 | 0,42% | -15,54% | US$564.220 | US$121.254 | 850.521.771 IMGN |
| 2172 |  DeFi DEFI | US$0,0003197 | 2,17% | -1,64% | US$558.139 | US$224.162 | 1.745.593.968 DEFI |
| 2173 |  The Nation Token NATO | US$0,0000005600 | -0,86% | 1,69% | US$557.909 | US$173.744 | 1.000.000.000.000 NATO |
| 2174 |  MoltID MOLTID | US$0,0005580 | 6,28% | 13,52% | US$558.007 | US$77.354,78 | 1.000.000.000 MOLTID |
| 2175 |  Optimus AI OPTI | US$0,005843 | 0,38% | -1,28% | US$555.291 | US$62.580,62 | 95.034.939 OPTI |
| 2176 |  PointPay PXP | US$0,01849 | -3,13% | 1,04% | US$554.757 | US$105.094 | 30.000.000 PXP |
| 2177 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2178 |  ApeBond ABOND | US$0,0009547 | 1,34% | -2,98% | US$545.845 | US$717,31 | 571.771.945 ABOND |
| 2179 |  Bank of America tokenized stock (xStock) BACX | US$47,14 | 0,21% | -0,23% | US$552.009 | US$144,58 | 11.710 BACX |
| 2180 |  Crowny CRWNY | US$0,001191 | 0,55% | 4,49% | US$550.276 | US$40,14 | 462.191.889 CRWNY |
| 2181 |  spinning cat OIIAOIIA | US$0,0005488 | -7,19% | -5,40% | US$548.715 | US$88.880,71 | 999.807.328 OIIAOIIA |
| 2182 |  Plearn PLN | US$0,006370 | 0,18% | 0,63% | US$548.261 | US$145.200 | 86.063.705 PLN |
| 2183 |  AS Monaco Fan Token ASM | US$0,09097 | 0,01% | -0,54% | US$545.854 | US$58.577,38 | 6.000.240 ASM |
| 2184 |  Bitgesell BGL | US$0,03377 | 0,64% | -6,82% | US$545.655 | - | 16.157.930 BGL |
| 2185 |  Pussy Financial PUSSY | US$0,000003300 | 1,84% | 6,64% | US$544.283 | US$1.095,42 | 164.756.994.741 PUSSY |
| 2186 |  MarsDAO MDAO | US$0,007662 | 3,92% | 1,37% | US$540.924 | US$28.835,68 | 70.599.020 MDAO |
| 2187 |  Penpie PNP | US$0,3589 | -1,64% | -0,18% | US$540.471 | - | 1.505.920 PNP |
| 2188 |  Gelato GEL | US$0,001911 | 0,05% | -1,10% | US$537.722 | US$3.330,42 | 281.411.150 GEL |
| 2189 |  Medtronic tokenized stock (xStock) MDTX | US$87,59 | 0,68% | 0,67% | US$536.664 | US$4,93 | 6.127 MDTX |
| 2190 |  Non-Playable Coin Solana NPCS | US$0,0005529 | -2,66% | -17,36% | US$536.180 | US$3.529,02 | 969.714.773 NPCS |
| 2191 |  SmartCash SMART | US$0,0003782 | 1,15% | -45,89% | US$534.701 | - | 1.413.859.298 SMART |
| 2192 |  Neurai XNA | US$0,00003200 | 1,02% | -28,21% | US$533.862 | US$69.195,84 | 16.680.693.374 XNA |
| 2193 |  Crash CRASH | US$0,0005453 | -0,01% | -9,53% | US$533.432 | - | 978.237.337 CRASH |
| 2194 |  Boba Cat BOBA | US$0,0008699 | 1,85% | 2,72% | US$533.111 | US$1.037,72 | 612.879.401 BOBA |
| 2195 |  Blum Blum | US$0,003074 | -10,23% | -23,00% | US$529.463 | US$1.555.030 | 172.214.930 Blum |
| 2196 |  Hemule HEMULE | US$0,0005429 | 1,58% | -0,14% | US$532.082 | - | 979.998.588 HEMULE |
| 2197 |  Welshcorgicoin WELSH | US$0,00005300 | -3,65% | -15,88% | US$529.988 | US$50.941,79 | 10.000.000.000 WELSH |
| 2198 |  NEST Protocol NEST | US$0,0001820 | -0,01% | -0,01% | US$529.955 | US$411.958 | 2.911.743.948 NEST |
| 2199 |  Switchboard Protocol SWTCH | US$0,003062 | -3,48% | -18,90% | US$525.421 | US$665.396 | 171.606.373 SWTCH |
| 2200 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$79,12 | -4,75% | -11,77% | US$527.229 | US$26.471,69 | 6.664 REMXon |
Tabel di atas menampilkan halaman 44 dari total 172 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.