Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Matr1x MAX | US$0,005120 | 17,53% | -96,13% | US$668.306 | US$9.643,33 | 130.520.000 MAX |
| 2102 |  Solana Swap SOS | US$0,0006728 | 5,04% | 76,46% | US$672.817 | US$58.857,21 | 999.999.999 SOS |
| 2103 |  Procter & Gamble tokenized stock (xStock) PGX | US$146,44 | -1,63% | -4,17% | US$666.320 | US$288.026 | 4.550 PGX |
| 2104 |  McDonald's tokenized stock (xStock) MCDX | US$313,39 | -0,25% | -4,82% | US$663.391 | US$18.726.175 | 2.117 MCDX |
| 2105 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2106 |  CryptoAutos AUTOS | US$0,0008686 | 3,95% | -1,59% | US$661.428 | - | 761.490.982 AUTOS |
| 2107 |  Astra Nova RVV | US$0,0001813 | -0,18% | -2,82% | US$656.067 | US$394.201 | 3.618.862.770 RVV |
| 2108 |  Truth TRUU | US$0,00005328 | 3,38% | -17,33% | US$647.228 | US$240.859 | 12.148.792.291 TRUU |
| 2109 |  Reality Metaverse RMV | US$0,002589 | -0,22% | 20,97% | US$646.897 | US$33.681,15 | 249.893.123 RMV |
| 2110 |  SingularityDAO SDAO | US$0,007824 | -3,00% | 0,58% | US$647.291 | US$437,34 | 82.733.204 SDAO |
| 2111 |  ShareToken SHR | US$0,0001787 | -0,60% | -4,66% | US$645.787 | US$489.500 | 3.614.438.089 SHR |
| 2112 |  WINR Protocol WINR | US$0,0009033 | 1,12% | 0,32% | US$643.838 | US$480,56 | 712.763.582 WINR |
| 2113 |  Everton Fan Token EFC | US$0,08811 | 0,07% | -0,91% | US$643.999 | US$64.956,80 | 7.309.182 EFC |
| 2114 |  Xaya CHI | US$0,01103 | -1,31% | -0,27% | US$642.484 | - | 58.248.057 CHI |
| 2115 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$20,93 | -22,89% | -31,57% | US$642.117 | US$903.037 | 30.681 SMCIon |
| 2116 |  Mdex MDX | US$0,0006736 | 0,36% | 3,61% | US$640.122 | US$9.371,92 | 950.246.937 MDX |
| 2117 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.639,43 | -1,46% | -0,84% | US$632.870 | US$628.474 | 386 MELIon |
| 2118 |  GAIMIN GMRX | US$0,00001182 | 0,29% | -1,53% | US$632.114 | US$9.365,89 | 53.479.832.078 GMRX |
| 2119 |  Colony CLY | US$0,005596 | -0,09% | -5,99% | US$630.879 | US$1.932,96 | 112.737.627 CLY |
| 2120 |  Retard Finder Coin RFC | US$0,0006577 | 0,62% | -2,67% | US$632.445 | US$110.310 | 961.550.031 RFC |
| 2121 |  Ghost GHOST | US$0,02175 | -0,14% | -9,80% | US$628.663 | - | 28.897.729 GHOST |
| 2122 |  Rezerve Money RZR | US$0,7377 | 0,98% | 1,08% | US$628.219 | - | 851.584 RZR |
| 2123 |  Doge Eat Doge OMNOM | - | -3,75% | -6,65% | US$627.929 | US$58.358,78 | 310.000.000.000.000 OMNOM |
| 2124 |  Real Smurf Cat SMURFCAT | US$0,000006710 | 1,28% | -10,23% | US$629.669 | US$68.135,28 | 93.809.000.000 SMURFCAT |
| 2125 |  Renta Network RENTA | US$0,001382 | -18,56% | -20,44% | US$628.151 | US$338.555 | 454.471.579 RENTA |
| 2126 |  Humanode HMND | US$0,003138 | -1,89% | -4,61% | US$623.818 | US$147.719 | 198.765.491 HMND |
| 2127 |  Happy Cat HAPPY | US$0,0001873 | 1,20% | -26,46% | US$624.380 | US$90.042,75 | 3.333.174.669 HAPPY |
| 2128 |  CeluvPlay CELB | US$0,002619 | 5,28% | 25,82% | US$625.265 | US$14.634,18 | 238.750.000 CELB |
| 2129 |  Sipher SIPHER | US$0,006949 | -3,35% | 2,91% | US$623.615 | - | 89.745.088 SIPHER |
| 2130 |  BonusCloud BXC | US$0,0001860 | 9,73% | 0,09% | US$623.421 | US$9.796,33 | 3.352.137.888 BXC |
| 2131 |  MagicCraft MCRT | US$0,0001236 | -0,70% | -2,40% | US$622.727 | US$426.673 | 5.038.275.907 MCRT |
| 2132 |  Nebula3 GameFi SN3 | US$0,001651 | -15,19% | -66,99% | US$603.202 | US$1.670.998 | 365.300.000 SN3 |
| 2133 |  Solama SOLAMA | US$0,0009530 | 2,26% | -1,95% | US$623.142 | US$148.807 | 653.868.075 SOLAMA |
| 2134 |  Linde tokenized stock (xStock) LINX | US$498,37 | 0,00% | 0,43% | US$620.471 | US$9,20 | 1.245 LINX |
| 2135 |  Hive AI BUZZ | US$0,0006194 | 3,85% | 6,08% | US$619.340 | US$167.363 | 999.867.160 BUZZ |
| 2136 |  Banano BAN | US$0,0003814 | -2,89% | 1,97% | US$618.949 | - | 1.622.680.301 BAN |
| 2137 |  LayerEdge EDGEN | US$0,002129 | -0,62% | 0,73% | US$617.545 | US$1.119.823 | 290.000.000 EDGEN |
| 2138 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$22,08 | -8,92% | -9,68% | US$611.982 | US$731.738 | 27.710 HIMSon |
| 2139 |  TTcoin Network TC | US$0,0001245 | 0,07% | -2,44% | US$612.385 | US$201.793 | 4.918.587.317 TC |
| 2140 |  Emorya Finance EMR | US$0,0007270 | -5,16% | 26,49% | US$608.980 | US$193.842 | 837.613.136 EMR |
| 2141 |  Homebrew Robotics Club BREW | US$0,0007269 | -3,02% | -3,66% | US$608.488 | - | 837.146.879 BREW |
| 2142 |  ISKRA Token ISK | US$0,0009912 | -1,77% | -2,92% | US$606.887 | US$9.667,39 | 612.284.486 ISK |
| 2143 |  Shyft Network SHFT | US$0,0002609 | 8,47% | 0,36% | US$609.273 | US$12.122,60 | 2.335.062.791 SHFT |
| 2144 |  Unifi Protocol DAO UNFI | US$0,06343 | -1,95% | -0,88% | US$605.676 | US$138.485 | 9.548.650 UNFI |
| 2145 |  币安Holder BNBHOLDER | US$0,0006048 | 5,26% | -8,88% | US$604.760 | US$206.043 | 1.000.000.000 BNBHOLDER |
| 2146 |  Salesforce tokenized stock (xStock) CRMX | US$194,09 | 0,00% | 0,38% | US$601.679 | US$0,8600 | 3.100 CRMX |
| 2147 |  Bitcoin Bam BTCBAM | US$0,05814 | -0,12% | 0,13% | US$597.476 | US$30.330,57 | 10.276.739 BTCBAM |
| 2148 |  PINO PINO | US$0,0006022 | 0,84% | 12,68% | US$595.988 | US$1.656,92 | 989.758.257 PINO |
| 2149 |  DUKO DUKO | US$0,00006165 | -1,12% | -23,98% | US$595.803 | US$35.439,38 | 9.663.955.990 DUKO |
| 2150 |  X-Cash XCASH | US$0,000009440 | 0,65% | -4,19% | US$592.769 | - | 62.820.378.619 XCASH |
Tabel di atas menampilkan halaman 43 dari total 172 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.