Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  X-PASS XPASS | US$0,008934 | -9,21% | -42,41% | US$863.023 | US$78.018,13 | 96.600.000 XPASS |
| 2002 |  Shiba Predator QOM | - | 2,18% | 1,69% | US$860.164 | US$392,93 | 599.886.333.333.333 QOM |
| 2003 |  Merck tokenized stock (xStock) MRKX | US$113,68 | -0,39% | -2,05% | US$852.600 | US$295,02 | 7.500 MRKX |
| 2004 |  v.systems VSYS | US$0,0002334 | 0,21% | -0,31% | US$850.432 | US$397.370 | 3.644.387.571 VSYS |
| 2005 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$424,28 | -1,22% | 0,50% | US$843.155 | US$25.357,47 | 1.987 SPGIon |
| 2006 |  StupidCoin STUPID | US$0,0008514 | -0,07% | -13,35% | US$847.026 | US$521.309 | 994.841.831 STUPID |
| 2007 |  Cherry AI AIBOT | US$0,003809 | -6,56% | 0,46% | US$843.590 | US$37.725,02 | 221.500.000 AIBOT |
| 2008 |  Spain National Fan Token SNFT | US$0,03672 | -2,64% | -12,38% | US$841.038 | US$71.675,46 | 22.903.472 SNFT |
| 2009 |  Credefi CREDI | US$0,001124 | 2,19% | -1,83% | US$841.022 | US$67.463,54 | 748.573.880 CREDI |
| 2010 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$289,84 | 0,31% | 1,80% | US$840.536 | US$366,64 | 2.900 JPMX |
| 2011 |  My DeFi Pet DPET | US$0,01940 | -0,01% | 20,83% | US$838.154 | US$2.716,43 | 43.202.345 DPET |
| 2012 |  You’ll own nothing & be happy NOTHING | US$0,0008312 | -3,55% | 32,40% | US$831.103 | US$117.887 | 999.899.806 NOTHING |
| 2013 |  Salesforce Tokenized Stock (Ondo) CRMon | US$197,55 | 1,74% | 2,16% | US$837.859 | US$843.460 | 4.241 CRMon |
| 2014 |  Presearch PRE | US$0,002098 | 1,15% | -19,24% | US$831.858 | US$1.840,28 | 396.578.435 PRE |
| 2015 |  LETSTOP STOP | US$0,01161 | -0,78% | -14,48% | US$829.738 | US$225.777 | 71.478.132 STOP |
| 2016 |  Fuse FUSE | US$0,003803 | 2,45% | 6,69% | US$836.170 | US$220.784 | 219.882.167 FUSE |
| 2017 |  Celsius CEL | US$0,02192 | 2,68% | 2,94% | US$826.748 | US$37.036,16 | 37.720.111 CEL |
| 2018 |  BOB (ETH) BOB | US$0,000001200 | -1,71% | 0,20% | US$827.244 | US$26.937,36 | 689.127.646.403 BOB |
| 2019 |  Orbofi AI OBI | US$0,0005743 | 5,62% | 19,58% | US$823.483 | US$38.742,09 | 1.433.951.599 OBI |
| 2020 |  Cocoro (officialcocoro.com) COCORO | US$0,001032 | 1,59% | 3,77% | US$822.477 | US$9.176,01 | 797.250.000 COCORO |
| 2021 |  Deeper Network DPR | US$0,0002483 | 0,95% | -5,76% | US$825.893 | US$54.202,20 | 3.325.929.368 DPR |
| 2022 |  Sportbet.one Token SBET | US$0,006462 | -0,50% | 2,52% | US$815.035 | US$76.206,11 | 126.120.568 SBET |
| 2023 |  yesnoerror YNE | US$0,0008115 | -7,00% | -8,84% | US$811.544 | US$298.557 | 999.998.467 YNE |
| 2024 |  Goldman Sachs tokenized stock (xStock) GSX | US$810,07 | 1,15% | 3,63% | US$810.070 | US$470,78 | 1.000 GSX |
| 2025 |  American Express Tokenized Stock (Ondo) AXPon | US$295,69 | -0,36% | -1,72% | US$805.566 | US$30.807,67 | 2.724 AXPon |
| 2026 |  Ultraround Money CIRCLE | US$0,9188 | -2,46% | 12,91% | US$802.573 | - | 873.474 CIRCLE |
| 2027 |  Rebel Cars RC | US$0,003860 | -0,13% | 2,09% | US$796.526 | US$58.986,80 | 206.354.380 RC |
| 2028 |  Shiden Network SDN | US$0,01166 | -0,12% | -7,45% | US$795.815 | US$50,45 | 68.245.944 SDN |
| 2029 |  LIQUIDIUM•TOKEN LIQ | US$0,03640 | 0,23% | -1,94% | US$794.462 | US$63.843,93 | 21.827.261 LIQ |
| 2030 |  Billy BILLY | US$0,0008518 | 1,78% | -3,87% | US$797.369 | US$121.152 | 936.137.657 BILLY |
| 2031 |  POOH POOH | - | 0,27% | 5,79% | US$790.978 | US$55.023,33 | 420.690.000.000.000 POOH |
| 2032 |  Flamengo Fan Token MENGO | US$0,04821 | 1,60% | -4,91% | US$789.969 | US$82.968,79 | 16.387.368 MENGO |
| 2033 |  Turbos Finance TURBOS | US$0,0001192 | 0,85% | -4,41% | US$789.132 | US$23.810,57 | 6.620.000.000 TURBOS |
| 2034 |  U2U Network U2U | US$0,0005174 | -5,14% | -18,09% | US$789.567 | US$370.185 | 1.526.009.637 U2U |
| 2035 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$134,05 | 2,38% | 16,23% | US$786.231 | US$777.921 | 5.865 ARMon |
| 2036 |  EQTY EQTY | US$0,002689 | 0,91% | -3,58% | US$782.711 | US$44.933,75 | 291.044.699 EQTY |
| 2037 |  Thala THL | US$0,01594 | -2,58% | 6,79% | US$781.294 | US$147.419 | 49.015.380 THL |
| 2038 |  Dolan Duck DOLAN | US$0,007993 | -3,73% | -9,60% | US$785.227 | US$86.987,02 | 98.235.225 DOLAN |
| 2039 |  E Money EMYC | US$0,004771 | -1,92% | -12,80% | US$784.681 | US$280.158 | 164.482.463 EMYC |
| 2040 |  Uber Tokenized Stock (Ondo) UBERon | US$74,16 | -2,52% | 1,28% | US$780.892 | US$792.517 | 10.530 UBERon |
| 2041 |  MultiVAC MTV | US$0,0002179 | -0,53% | -5,91% | US$781.639 | US$111.221 | 3.587.369.426 MTV |
| 2042 |  Hakka.Finance HAKKA | US$0,001999 | -4,43% | -4,46% | US$782.823 | - | 391.537.635 HAKKA |
| 2043 |  U U | US$0,0007872 | -2,15% | -8,06% | US$782.007 | US$40.737,47 | 993.349.996 U |
| 2044 |  Alvara Protocol ALVA | US$0,008087 | -13,75% | 3,53% | US$781.493 | US$72.223,02 | 96.631.620 ALVA |
| 2045 |  GOUT GOUT | US$0,000007010 | 0,27% | -0,65% | US$780.262 | US$1.355,22 | 111.312.178.582 GOUT |
| 2046 |  Eternal AI EAI | US$0,002429 | 1,54% | 5,25% | US$773.418 | US$11.670,76 | 318.470.000 EAI |
| 2047 |  Midas The Minotaur MIDAS | US$0,00008678 | -1,95% | -7,26% | US$771.378 | US$282,14 | 8.888.888.888 MIDAS |
| 2048 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$131,20 | -0,80% | -0,30% | US$764.091 | US$737.006 | 5.824 QCOMon |
| 2049 |  Tap XTP | US$0,0006200 | 3,32% | 2,98% | US$763.811 | US$3.127,89 | 1.231.911.016 XTP |
| 2050 |  Shardeum (New) SHM | US$0,00007488 | 1,11% | -2,76% | US$760.622 | US$513.288 | 10.157.535.439 SHM |
Tabel di atas menampilkan halaman 41 dari total 172 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.