Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Xcellar XCL | US$0,001301 | 7,57% | 55,20% | US$1.213.594 | US$14.226,07 | 933.000.000 XCL |
| 1852 |  dForce DF | US$0,001214 | -6,20% | -1,08% | US$1.213.816 | US$279.252 | 999.926.147 DF |
| 1853 |  USDJ USDJ | US$0,4833 | 0,00% | 0,38% | US$1.208.882 | - | 2.501.151 USDJ |
| 1854 |  Persistence One XPRT | US$0,005666 | -2,70% | -15,09% | US$1.208.924 | US$17.759,71 | 213.368.953 XPRT |
| 1855 |  Cryptocurrency Coin CRYPTO | US$0,001190 | 1,51% | 4,19% | US$1.189.791 | US$261,83 | 999.977.313 CRYPTO |
| 1856 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$79,29 | 2,33% | 5,69% | US$1.201.646 | US$34.785,53 | 15.155 WFCon |
| 1857 |  Solanium SLIM | US$0,01204 | 1,58% | -1,28% | US$1.203.862 | US$67.250,95 | 100.000.000 SLIM |
| 1858 |  Biswap BSW | US$0,001747 | -2,79% | -4,05% | US$1.199.244 | US$90.975,99 | 686.321.919 BSW |
| 1859 |  Inspect INSP | US$0,001491 | 1,77% | -17,20% | US$1.190.749 | US$265.043 | 798.366.803 INSP |
| 1860 |  DFDV tokenized stock (xStock) DFDVx | US$4,21 | -3,23% | -4,30% | US$1.192.623 | US$700.672 | 283.198 DFDVx |
| 1861 |  THORWallet TITN | US$0,02785 | 3,09% | 42,80% | US$1.183.637 | US$1.660.009 | 42.500.000 TITN |
| 1862 |  Anome ANOME | US$0,03932 | 1,99% | 85,96% | US$1.179.490 | US$873.565 | 30.000.000 ANOME |
| 1863 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$162,63 | -4,95% | -2,61% | US$1.170.549 | US$662.603 | 7.198 PANWon |
| 1864 |  michi (SOL) $MICHI | US$0,001179 | 8,48% | -24,46% | US$1.179.182 | US$53.371,17 | 999.999.970 $MICHI |
| 1865 |  Boeing Tokenized Stock (Ondo) BAon | US$195,34 | -3,81% | -6,71% | US$1.163.422 | US$826.553 | 5.956 BAon |
| 1866 |  New XAI gork gork | US$0,001153 | -7,94% | -39,27% | US$1.152.820 | US$289.771 | 999.993.896 gork |
| 1867 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$130,50 | 0,32% | 2,93% | US$1.151.034 | US$806.187 | 8.820 ABNBon |
| 1868 |  Dejitaru Tsuka TSUKA | US$0,001152 | -0,29% | -2,96% | US$1.151.976 | US$53.305,46 | 1.000.000.000 TSUKA |
| 1869 |  Delabs Games DELABS | US$0,001528 | 0,16% | -9,02% | US$1.146.485 | US$19.264,77 | 750.300.000 DELABS |
| 1870 |  Accenture Tokenized Stock (Ondo) ACNon | US$204,92 | -0,34% | 3,95% | US$1.143.801 | US$1.450.037 | 5.582 ACNon |
| 1871 |  Nike Tokenized Stock (Ondo) NKEon | US$54,11 | -0,77% | -0,99% | US$1.147.442 | US$747.602 | 21.207 NKEon |
| 1872 |  AllUnity EUR EURAU | US$1,16 | -0,06% | 1,36% | US$1.141.121 | US$2.472.016 | 986.099 EURAU |
| 1873 |  OBT OBT | US$0,001141 | -7,02% | -10,24% | US$1.141.038 | US$4.950,17 | 1.000.000.000 OBT |
| 1874 |  KLEVA Protocol KLEVA | US$0,01654 | 20,30% | -29,17% | US$1.140.057 | US$66,67 | 68.919.558 KLEVA |
| 1875 |  EverRise RISE | US$0,00001778 | -1,50% | -16,12% | US$1.135.998 | US$0,3900 | 63.879.000.000 RISE |
| 1876 |  Pandora PANDORA | US$112,59 | 2,11% | 14,33% | US$1.125.897 | US$0,6900 | 10.000 PANDORA |
| 1877 |  Superp SUP | US$0,005281 | -1,06% | -0,38% | US$1.135.107 | US$131.459 | 214.929.829 SUP |
| 1878 |  Stool Prisondente JAILSTOOL | US$0,001131 | 0,28% | 2,45% | US$1.130.343 | US$231.360 | 999.679.750 JAILSTOOL |
| 1879 |  Phoenic PNIC | US$0,004319 | -10,55% | -7,94% | US$1.098.586 | US$92.216,06 | 254.367.022 PNIC |
| 1880 |  Stratos STOS | US$0,02901 | 4,83% | 0,83% | US$1.125.622 | US$129.874 | 38.800.874 STOS |
| 1881 |  一 (USD1_ONE) 一 | US$0,001124 | -1,68% | -9,24% | US$1.123.883 | US$222,25 | 1.000.000.000 一 |
| 1882 |  Verse VERSE | US$0,00002394 | 1,63% | 9,02% | US$1.122.533 | US$631,35 | 46.892.303.347 VERSE |
| 1883 |  Superfluid SUP | US$0,01092 | 0,55% | -3,67% | US$1.115.925 | US$10.320,39 | 102.235.487 SUP |
| 1884 |  Prosper PROS | US$0,02175 | -0,13% | -2,29% | US$1.117.952 | US$69.084,57 | 51.394.815 PROS |
| 1885 |  WLTH WLTH | US$0,001215 | 0,64% | 12,67% | US$1.110.832 | US$97.107,89 | 914.227.466 WLTH |
| 1886 |  BLOCKLORDS LRDS | US$0,02692 | 1,97% | -22,93% | US$1.110.814 | US$52.108,40 | 41.265.074 LRDS |
| 1887 |  e-Radix EXRD | US$0,001596 | -10,00% | -13,41% | US$1.109.989 | US$15.853,34 | 695.406.290 EXRD |
| 1888 |  Aria Protocol ARIAIP | US$0,003350 | -0,36% | -28,13% | US$1.115.465 | US$474.175 | 333.000.000 ARIAIP |
| 1889 |  Alphakek AI AIKEK | US$0,004664 | -3,24% | -13,31% | US$1.106.828 | US$796,53 | 237.319.317 AIKEK |
| 1890 |  Blocksquare Token BST | US$0,01801 | 0,41% | 3,08% | US$1.107.300 | US$88.095,17 | 61.474.324 BST |
| 1891 |  HyperCycle HYPC | US$0,007113 | -1,45% | -4,17% | US$1.103.311 | US$1.623,46 | 155.122.742 HYPC |
| 1892 |  Hydra HYDRA | US$0,03656 | -2,96% | -23,33% | US$1.104.176 | US$84.747,01 | 30.203.386 HYDRA |
| 1893 |  PlayDapp PDA | US$0,001693 | -0,82% | -4,04% | US$1.099.592 | US$7.822,05 | 649.363.623 PDA |
| 1894 |  Fusion FSN | US$0,01405 | -17,34% | 6,18% | US$1.099.471 | US$5.529,59 | 78.234.756 FSN |
| 1895 |  MCN MCN | US$0,09110 | -0,99% | -10,26% | US$1.093.175 | US$7.555,18 | 12.000.000 MCN |
| 1896 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$282,15 | -0,93% | -1,28% | US$1.088.321 | US$1.629.123 | 3.857 UNHon |
| 1897 |  xAI tokenized stock (PreStocks) XAI | US$99,44 | 0,84% | 1,66% | US$1.088.481 | US$5.831,19 | 10.946 XAI |
| 1898 |  IDRX IDRX | US$0,00005866 | 0,48% | -0,42% | US$1.087.193 | - | 18.534.124.233 IDRX |
| 1899 |  Pwease PWEASE | US$0,001071 | 8,22% | -2,13% | US$1.070.717 | US$229.104 | 999.923.144 PWEASE |
| 1900 |  SafeCoin SAFE | US$0,03879 | -36,11% | -28,19% | US$1.075.826 | US$13,53 | 27.735.063 SAFE |
Tabel di atas menampilkan halaman 38 dari total 172 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.