Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  CatCoin CAT | - | -1,01% | -1,70% | US$1.679.613 | US$1.004.330 | 50.000.000.000.000.000 CAT |
| 1702 |  Clore.ai CLORE | US$0,002630 | 0,45% | -2,02% | US$1.671.624 | US$668.369 | 635.715.821 CLORE |
| 1703 |  Flamingo FLM | US$0,002949 | 3,64% | 6,17% | US$1.670.497 | US$181.763 | 566.453.675 FLM |
| 1704 |  mStable Governance Token: Meta (MTA) MTA | US$0,03003 | 0,45% | -0,13% | US$1.664.103 | US$6,68 | 55.416.731 MTA |
| 1705 |  Zyfai ZFI | US$0,008930 | -10,28% | -0,30% | US$1.660.493 | US$2.464,53 | 185.939.949 ZFI |
| 1706 |  ZygoSwap ZSWAP | US$0,001694 | -0,76% | -13,34% | US$1.658.489 | US$217.820 | 979.000.000 ZSWAP |
| 1707 |  Ethervista VISTA | US$1,76 | -1,65% | -3,42% | US$1.654.695 | US$234.952 | 940.173 VISTA |
| 1708 |  Jambo J | US$0,01028 | 0,89% | -9,70% | US$1.655.471 | US$574.331 | 161.007.935 J |
| 1709 |  Numerico NWC | US$0,01100 | 0,00% | 0,00% | US$1.654.323 | - | 150.400.834 NWC |
| 1710 |  Zenon ZNN | US$0,2608 | -31,15% | -7,68% | US$1.651.228 | - | 6.330.750 ZNN |
| 1711 |  Visa Tokenized Stock (Ondo) Von | US$303,88 | 1,65% | -2,01% | US$1.643.713 | US$927.770 | 5.409 Von |
| 1712 |  Crypto Asset Governance Alliance CAGA | US$0,00002672 | 0,94% | 1,76% | US$1.643.042 | US$9.364,85 | 61.492.072.802 CAGA |
| 1713 |  catwifmask MASK | US$0,001644 | 5,58% | 15,81% | US$1.643.364 | US$229.458 | 999.771.729 MASK |
| 1714 |  OpenGPU OGPU | US$0,08328 | -0,40% | 5,36% | US$1.635.495 | US$40.119,76 | 19.639.105 OGPU |
| 1715 |  SunContract SNC | US$0,02303 | -0,56% | 4,49% | US$1.637.700 | US$186.143 | 71.120.611 SNC |
| 1716 |  UNCX Network UNCX | US$35,11 | 1,20% | -0,25% | US$1.637.589 | US$9.400,44 | 46.642 UNCX |
| 1717 |  Linde plc Tokenized Stock (Ondo) LINon | US$500,13 | 1,33% | 0,59% | US$1.635.042 | US$774.085 | 3.269 LINon |
| 1718 |  Storm Trade STORM | US$0,006278 | -0,44% | -4,01% | US$1.621.049 | US$128.055 | 258.229.085 STORM |
| 1719 |  Pepe Unchained (New) PEPU | US$0,0001536 | -6,83% | -6,20% | US$1.621.034 | US$242.069 | 10.556.824.510 PEPU |
| 1720 |  Byte BYTE | US$0,000001680 | -1,33% | 1,08% | US$1.616.618 | US$86.868,49 | 964.467.033.477 BYTE |
| 1721 |  LATOKEN LA | US$0,004249 | -0,02% | -15,02% | US$1.615.188 | - | 380.105.462 LA |
| 1722 |  Cere Network CERE | US$0,0002311 | -0,29% | -4,72% | US$1.603.657 | US$77.614,61 | 6.939.923.952 CERE |
| 1723 |  Roaring Kitty ROAR | US$0,001602 | -2,52% | -12,57% | US$1.601.850 | US$216.029 | 1.000.000.000 ROAR |
| 1724 |  My Lovely Planet MLC | US$0,01602 | -6,26% | -12,08% | US$1.600.328 | US$270.223 | 99.878.895 MLC |
| 1725 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1726 |  Cellframe CELL | US$0,05578 | -0,76% | -9,19% | US$1.595.389 | US$420.949 | 28.599.168 CELL |
| 1727 |  Kima Network KIMA | US$0,01553 | 0,13% | 1,57% | US$1.597.759 | US$74.021,25 | 102.853.251 KIMA |
| 1728 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$151,83 | -2,18% | 0,72% | US$1.596.087 | US$3.130.212 | 10.512 PLTRon |
| 1729 |  EVDC Network EVDC | US$0,00002522 | -0,03% | -1,61% | US$1.594.410 | US$475.256 | 63.230.072.625 EVDC |
| 1730 |  RichQUACK.com QUACK | - | 0,58% | -2,96% | US$1.600.040 | US$26.312,56 | 44.085.961.274.152.304 QUACK |
| 1731 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$69,25 | -3,95% | -9,64% | US$1.586.997 | US$276.797 | 22.916 COPXon |
| 1732 |  TCOM Global TCOM | US$0,01729 | 2,51% | -45,26% | US$1.590.372 | US$994.221 | 92.000.000 TCOM |
| 1733 |  Financie Token FNCT | US$0,0004183 | 0,54% | 1,76% | US$1.576.410 | US$59.599,33 | 3.768.697.618 FNCT |
| 1734 |  Enigma ENX | US$0,02500 | 2,78% | 4,81% | US$1.571.600 | US$18.226,20 | 62.870.832 ENX |
| 1735 |  Equinix Tokenized Stock (Ondo) EQIXon | US$979,98 | -1,49% | 0,29% | US$1.565.247 | US$30.014,46 | 1.597 EQIXon |
| 1736 |  Starlink STARL | US$0,0000001600 | 1,47% | -0,36% | US$1.567.974 | US$11.997,96 | 9.979.172.029.858 STARL |
| 1737 |  Loom Network LOOM | US$0,001263 | 0,00% | 0,00% | US$1.569.929 | - | 1.242.920.898 LOOM |
| 1738 |  DFI.Money YFII | US$40,51 | 0,63% | -7,09% | US$1.563.539 | US$84.133,66 | 38.596 YFII |
| 1739 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$314,01 | -2,21% | -2,62% | US$1.564.567 | US$2.020.771 | 4.982 AVGOon |
| 1740 |  Best Wallet BEST | US$0,0009273 | -0,34% | 5,20% | US$1.549.353 | US$171.665 | 1.670.912.895 BEST |
| 1741 |  DOPU The Dog with A Purpose DOPU | US$0,001934 | 1,54% | 0,90% | US$1.547.746 | US$562.216 | 800.176.861 DOPU |
| 1742 |  Lumint LUMINT | US$0,02812 | 0,28% | 1,76% | US$1.547.500 | US$157.486 | 55.034.829 LUMINT |
| 1743 |  Minati Coin MNTC | US$0,2459 | -3,55% | -18,21% | US$1.542.884 | US$8.377,48 | 6.275.000 MNTC |
| 1744 |  Ctomorrow Platform CTP | US$0,0009422 | 0,47% | 1,24% | US$1.536.435 | US$159.559 | 1.630.612.955 CTP |
| 1745 |  Pepes Dog ZEUS | - | 19,04% | 17,99% | US$1.535.987 | US$973.066 | 420.690.000.000.000 ZEUS |
| 1746 |  Venus BCH vBCH | US$9,94 | 4,27% | 3,02% | US$1.534.694 | - | 154.392 vBCH |
| 1747 |  SIDUS SIDUS | US$0,00008838 | -0,67% | -0,44% | US$1.540.055 | US$74.610,89 | 17.426.192.184 SIDUS |
| 1748 |  Equilibria Finance EQB | US$0,04532 | 1,40% | -1,33% | US$1.532.786 | US$35,29 | 33.822.318 EQB |
| 1749 |  TOKPIE TKP | US$0,05327 | 2,02% | 4,53% | US$1.529.696 | - | 28.714.064 TKP |
| 1750 |  Astroon AST | US$0,002485 | 0,11% | 0,11% | US$1.526.432 | US$67.794,87 | 614.272.222 AST |
Tabel di atas menampilkan halaman 35 dari total 172 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.