Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Artyfact ARTY | US$0,07821 | -2,66% | -4,43% | US$1.523.461 | US$1.231.283 | 19.480.227 ARTY |
| 1752 |  ParaSwap PSP | US$0,002040 | 0,10% | -5,87% | US$1.519.845 | US$136,20 | 744.976.909 PSP |
| 1753 |  Solcasino Token SCS | US$0,001239 | 1,05% | -4,28% | US$1.519.742 | US$1.168,67 | 1.226.945.031 SCS |
| 1754 |  Crypton CRP | US$0,1438 | -2,58% | -0,36% | US$1.509.843 | US$181.113 | 10.499.252 CRP |
| 1755 |  Union U | US$0,0007858 | -4,64% | -8,12% | US$1.507.904 | US$9.800.611 | 1.919.050.000 U |
| 1756 |  Magpie MGP | US$0,002653 | 1,78% | -2,74% | US$1.507.531 | US$78,59 | 568.342.900 MGP |
| 1757 |  donotfomoew MOEW | US$0,0002430 | -1,17% | 4,18% | US$1.506.656 | US$447.074 | 6.199.997.611 MOEW |
| 1758 |  Azit AZIT | US$0,003626 | 1,20% | -3,91% | US$1.505.385 | US$104.366 | 415.183.321 AZIT |
| 1759 |  1 coin can change your life 1 | US$0,001468 | -2,31% | -31,63% | US$1.467.532 | US$168.090 | 999.850.956 1 |
| 1760 |  Housecoin HOUSE | US$0,001509 | 8,44% | 7,91% | US$1.506.585 | US$966.745 | 998.587.907 HOUSE |
| 1761 |  Katana Inu KATA | US$0,00003998 | -0,13% | -3,52% | US$1.491.318 | US$11.426,50 | 37.298.973.925 KATA |
| 1762 |  MemeFi MEMEFI | US$0,0001464 | -13,95% | -36,55% | US$1.463.843 | US$2.043.429 | 10.000.000.000 MEMEFI |
| 1763 |  Karate Combat KARATE | US$0,00002209 | 80,94% | 87,59% | US$1.472.472 | - | 66.649.473.128 KARATE |
| 1764 |  BeB BEB1M | US$0,001471 | -4,27% | -2,17% | US$1.470.572 | US$26.155,54 | 999.720.801 BEB1M |
| 1765 |  AR.IO Network ARIO | US$0,002461 | -1,72% | -5,83% | US$1.464.336 | US$8.063,91 | 595.027.481 ARIO |
| 1766 |  Doge Killer LEASH | US$0,00000002000 | -11,85% | -57,97% | US$1.462.313 | US$9.646,87 | 76.738.995.514.447 LEASH |
| 1767 |  Aki Network AKI | US$0,0007309 | -5,73% | -27,43% | US$1.461.828 | US$15.083,10 | 2.000.000.000 AKI |
| 1768 |  JINDOGE JINDO | US$0,001463 | 6,15% | 2,94% | US$1.462.951 | US$21.137,71 | 999.999.534 JINDO |
| 1769 |  Vader VADER | US$0,001456 | -1,93% | 0,79% | US$1.451.057 | US$196.220 | 996.739.513 VADER |
| 1770 |  Hifi Finance HIFI | US$0,01019 | 5,08% | -6,96% | US$1.446.462 | US$142.633 | 141.982.603 HIFI |
| 1771 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00008226 | -1,12% | -13,16% | US$1.439.894 | US$107.841 | 17.504.255.343 LOBO |
| 1772 |  Anduril tokenized stock (PreStocks) ANDURIL | US$125,95 | 0,06% | 1,59% | US$1.442.047 | - | 11.450 ANDURIL |
| 1773 |  Seraph SERAPH | US$0,004534 | 3,32% | 3,62% | US$1.444.286 | US$719.017 | 318.540.892 SERAPH |
| 1774 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$87,91 | -1,20% | 0,03% | US$1.432.705 | US$692.657 | 16.298 MRVLon |
| 1775 |  Aleph Zero AZERO | US$0,005394 | -2,76% | -9,32% | US$1.439.027 | US$93.828,41 | 266.778.951 AZERO |
| 1776 |  The Official 67 Coin 67 | US$0,001438 | 17,20% | 10,49% | US$1.437.574 | US$841.807 | 999.680.000 67 |
| 1777 |  Abbott Tokenized Stock (Ondo) ABTon | US$106,41 | -1,50% | -2,11% | US$1.436.955 | US$1.539.687 | 13.504 ABTon |
| 1778 |  Multi Asset Investment Vehicle MAIV | US$0,0008033 | 5,67% | -2,23% | US$1.432.199 | - | 1.782.967.304 MAIV |
| 1779 |  Streamr DATA | US$0,001135 | 0,52% | -2,58% | US$1.433.519 | US$173.573 | 1.263.103.853 DATA |
| 1780 |  Orbit Chain ORC | US$0,002093 | 3,14% | -7,77% | US$1.446.085 | - | 690.960.826 ORC |
| 1781 |  CumRocket CUMMIES | US$0,001079 | 1,94% | 0,13% | US$1.424.131 | US$8.734,88 | 1.320.428.309 CUMMIES |
| 1782 |  SMARDEX USDN USDN | US$0,9989 | -1,02% | -0,08% | US$1.415.999 | US$4.895,87 | 1.417.623 USDN |
| 1783 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.370.627 | US$253,95 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1784 |  WELF WELF | US$0,1105 | 1,38% | -17,14% | US$1.398.816 | US$96.484,42 | 12.658.565 WELF |
| 1785 |  KiloEx KILO | US$0,006658 | -1,51% | -2,82% | US$1.409.486 | US$178.312 | 211.700.000 KILO |
| 1786 |  Wall Street Pepe WEPE | US$0,000007020 | 0,71% | 3,61% | US$1.404.196 | US$182.307 | 200.000.000.000 WEPE |
| 1787 |  GMCoin GMCOIN | US$0,03391 | 1,09% | -0,84% | US$1.396.434 | US$4.388,99 | 41.183.481 GMCOIN |
| 1788 |  Mumu the Bull (SOL) MUMU | US$0,0000006100 | -1,57% | 0,48% | US$1.388.312 | US$172.706 | 2.283.204.416.985 MUMU |
| 1789 |  General Electric Tokenized Stock (Ondo) GEon | US$291,95 | -0,98% | -3,04% | US$1.386.526 | US$830.096 | 4.749 GEon |
| 1790 |  BABB BAX | US$0,00001650 | 1,22% | -13,87% | US$1.375.453 | US$7.357,93 | 83.359.463.255 BAX |
| 1791 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1792 |  Owlto Finance OWL | US$0,004159 | -1,66% | -34,16% | US$1.372.591 | US$1.177.650 | 330.000.000 OWL |
| 1793 |  zkRace ZERC | US$0,01141 | 0,91% | 0,79% | US$1.369.169 | US$12.488,11 | 120.000.000 ZERC |
| 1794 |  Neuron NRN | US$0,003796 | 3,27% | -8,97% | US$1.363.700 | US$17.311,70 | 359.283.159 NRN |
| 1795 |  Spectral SPEC | US$0,09671 | 9,36% | -1,49% | US$1.363.999 | US$240.763 | 14.104.697 SPEC |
| 1796 |  Signum SIGNA | US$0,0006416 | -1,90% | 21,97% | US$1.366.621 | US$7.542,00 | 2.129.891.582 SIGNA |
| 1797 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1798 |  Warden WARD | US$0,005420 | 1,66% | -8,66% | US$1.356.697 | US$3.004.498 | 250.320.000 WARD |
| 1799 |  Bifrost BNC | US$0,03519 | 0,90% | -1,20% | US$1.353.937 | US$669.602 | 38.470.415 BNC |
| 1800 |  Shina Inu SHI | US$0,0000001100 | -18,29% | -17,31% | US$1.350.311 | US$61.017,09 | 12.215.422.502.184 SHI |
Tabel di atas menampilkan halaman 36 dari total 172 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.