Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Mythos MYTH | US$0,002191 | 5,73% | 22,28% | US$1.890.212 | US$2.915,80 | 862.522.125 MYTH |
| 1652 |  IBM Tokenized Stock (Ondo) IBMon | US$245,53 | -3,66% | -1,41% | US$1.869.757 | US$749.419 | 7.615 IBMon |
| 1653 |  NodeOps NODE | US$0,01407 | -2,87% | 0,03% | US$1.877.321 | US$1.857.310 | 133.390.828 NODE |
| 1654 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$71,48 | -3,89% | -2,54% | US$1.870.076 | US$2.446.379 | 26.164 HOODon |
| 1655 |  Nya NYA | US$0,00000005000 | -0,97% | -1,80% | US$1.869.005 | US$1.336,76 | 35.234.152.874.088 NYA |
| 1656 |  Napoli Fan Token NAP | US$0,3384 | 3,91% | 4,48% | US$1.870.626 | US$270.576 | 5.528.116 NAP |
| 1657 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$94,04 | -2,74% | -6,05% | US$1.860.328 | US$1.368.166 | 19.783 SBUXon |
| 1658 |  ArbDoge AI AIDOGE | - | 1,26% | 7,86% | US$1.864.433 | US$1.449.725 | 174.455.896.934.211.008 AIDOGE |
| 1659 |  B-Lucky LUCKY | US$0,001855 | 0,52% | -12,24% | US$1.854.863 | US$11.162,05 | 1.000.000.000 LUCKY |
| 1660 |  Defactor REAL | US$0,006219 | 1,74% | -21,64% | US$1.855.781 | US$29.624,45 | 298.385.962 REAL |
| 1661 |  Unizen ZCX | US$0,002778 | -2,74% | -9,79% | US$1.848.365 | US$79.267,71 | 665.372.670 ZCX |
| 1662 |  OciCat OCICAT | US$0,00000001000 | 7,28% | 10,68% | US$1.842.780 | US$10.524,08 | 318.294.365.510.556 OCICAT |
| 1663 |  Samoyedcoin SAMO | US$0,0004996 | -2,24% | 2,28% | US$1.827.178 | US$73.261,71 | 3.657.134.467 SAMO |
| 1664 |  Rai Reflex Index RAI | US$3,26 | 0,14% | 0,22% | US$1.822.758 | US$10.432,28 | 559.419 RAI |
| 1665 |  RENEC RENEC | US$0,05039 | -2,99% | 0,52% | US$1.808.839 | - | 35.895.005 RENEC |
| 1666 |  TOPGOAL GOAL | US$0,003310 | 0,00% | 0,00% | US$1.799.915 | - | 543.750.000 GOAL |
| 1667 |  Brett (ETH) BRETT | US$0,02591 | 10,61% | -5,96% | US$1.798.453 | US$106.968 | 69.420.000 BRETT |
| 1668 |  MIA MIA | US$0,01535 | -1,41% | -4,14% | US$1.797.636 | US$32,91 | 117.135.242 MIA |
| 1669 |  Ranger RNGR | US$0,1767 | -15,68% | -63,83% | US$1.800.556 | US$103.113 | 10.192.188 RNGR |
| 1670 |  Swash SWASH | US$0,001790 | -0,06% | 1,35% | US$1.780.950 | US$9.117,05 | 994.960.022 SWASH |
| 1671 |  Knockout Games GG | US$0,001785 | 2,74% | -11,36% | US$1.785.023 | - | 999.999.999 GG |
| 1672 |  Verasity VRA | US$0,00001913 | -2,80% | -5,55% | US$1.782.334 | US$291.280 | 93.171.912.851 VRA |
| 1673 |  MAGA (magamemecoin.com) TRUMP | US$0,04026 | -1,34% | -2,25% | US$1.771.360 | US$43.266,81 | 43.997.357 TRUMP |
| 1674 |  Cypherium CPH | US$0,004600 | -9,62% | -2,72% | US$1.761.535 | US$55.846,77 | 382.951.230 CPH |
| 1675 |  Hoppy HOPPY | US$0,000004200 | 7,28% | 4,01% | US$1.768.507 | US$286.528 | 420.690.000.000 HOPPY |
| 1676 |  Lit Protocol LITKEY | US$0,007983 | -0,36% | -6,31% | US$1.756.316 | US$133.726 | 220.000.000 LITKEY |
| 1677 |  Polytrade TRADE | US$0,04235 | 2,22% | 0,95% | US$1.748.405 | US$154.292 | 41.288.875 TRADE |
| 1678 |  Funtico TICO | US$0,0008207 | 68,04% | 203,99% | US$1.755.665 | US$44.822,59 | 2.139.274.888 TICO |
| 1679 |  AVINOC AVINOC | US$0,004475 | -4,23% | 13,27% | US$1.741.858 | - | 389.244.472 AVINOC |
| 1680 |  Echelon (EchelonMarket) ELON | US$0,1282 | 0,86% | 20,83% | US$1.730.648 | US$453.590 | 13.500.000 ELON |
| 1681 |  LUCA LUCA | US$0,2655 | 10,83% | 28,01% | US$1.719.332 | US$101.664 | 6.476.926 LUCA |
| 1682 |  BIDZ Coin BIDZ | US$0,002032 | 17,59% | 9,61% | US$1.727.141 | - | 850.000.000 BIDZ |
| 1683 |  Pups (Bitcoin) PUPS | US$0,001781 | -4,19% | -4,41% | US$1.724.508 | US$5.353,25 | 968.445.660 PUPS |
| 1684 |  XELIS XEL | US$0,3469 | -3,06% | -10,32% | US$1.706.585 | US$17.655,91 | 4.920.064 XEL |
| 1685 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$986,81 | 0,91% | 5,39% | US$1.733.739 | US$636.602 | 1.757 BLKon |
| 1686 |  HELLO Labs HELLO | US$0,002352 | 1,52% | 24,23% | US$1.720.508 | US$239.036 | 731.580.754 HELLO |
| 1687 |  Unstable Coin (usduc.io) USDUC | US$0,001707 | -3,28% | -10,33% | US$1.706.844 | US$312.638 | 999.916.234 USDUC |
| 1688 |  TOWER TOWER | US$0,0002811 | 1,09% | 0,55% | US$1.708.391 | US$661.690 | 6.078.063.392 TOWER |
| 1689 |  QORPO WORLD QORPO | US$0,002729 | 0,76% | 0,03% | US$1.703.127 | US$162.263 | 624.043.342 QORPO |
| 1690 |  XL1 XL1 | US$0,0002958 | 0,99% | -4,06% | US$1.697.535 | US$949.721 | 5.739.235.943 XL1 |
| 1691 |  LC SHIB LC | US$0,001789 | 0,33% | 2,41% | US$1.689.635 | US$232.570 | 944.702.450 LC |
| 1692 |  Dione Protocol DIONE | US$0,0001412 | -1,58% | -7,06% | US$1.690.449 | US$28.736,82 | 11.968.692.382 DIONE |
| 1693 |  RETARDIO RETARDIO | US$0,001746 | -1,83% | -6,66% | US$1.703.549 | US$646.714 | 975.671.265 RETARDIO |
| 1694 |  Permission Coin ASK | US$0,0001046 | -1,50% | -0,67% | US$1.691.533 | US$10.023,46 | 16.166.619.298 ASK |
| 1695 |  Baanx BXX | US$0,006851 | -0,76% | -10,27% | US$1.693.636 | US$1.226,61 | 247.215.042 BXX |
| 1696 |  RyuJin RYU | - | -1,03% | 2,92% | US$1.691.874 | - | 963.849.991.678.536 RYU |
| 1697 |  Graphlinq Chain GLQ | US$0,004952 | 1,48% | -0,35% | US$1.683.777 | US$102.264 | 339.999.895 GLQ |
| 1698 |  Hoge Finance HOGE | US$0,000004270 | 0,35% | -6,08% | US$1.680.985 | - | 393.401.634.711 HOGE |
| 1699 |  GT Protocol GTAI | US$0,02532 | 0,95% | -1,83% | US$1.680.776 | US$199.038 | 66.370.298 GTAI |
| 1700 |  Sogni AI SOGNI | US$0,001377 | -2,01% | -1,17% | US$1.669.679 | US$259.804 | 1.212.236.918 SOGNI |
Tabel di atas menampilkan halaman 34 dari total 172 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.