Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  REI Network REI | US$0,002670 | 2,92% | 5,96% | US$2.536.522 | US$345.026 | 950.000.000 REI |
| 1502 |  Jumoney JUM | US$0,001960 | -0,96% | -1,17% | US$2.527.777 | US$3,92 | 1.289.829.267 JUM |
| 1503 |  Hathor HTR | US$0,004916 | -5,08% | -3,94% | US$2.526.319 | US$372.317 | 513.849.501 HTR |
| 1504 |  Propbase PROPS | US$0,005255 | -0,16% | 1,06% | US$2.508.901 | US$854.215 | 477.405.832 PROPS |
| 1505 |  LOOK LOOK | US$0,002720 | -8,98% | -24,81% | US$2.508.865 | US$238.813 | 922.375.851 LOOK |
| 1506 |  CEEK VR CEEK | US$0,003102 | 0,58% | -5,31% | US$2.498.996 | US$57.468,92 | 805.717.779 CEEK |
| 1507 |  MILC Platform MLT | US$0,02004 | 1,62% | 0,20% | US$2.493.028 | US$2.169,60 | 124.423.461 MLT |
| 1508 |  Komodo KMD | US$0,01828 | -0,66% | -0,52% | US$2.485.421 | US$179.868 | 135.953.876 KMD |
| 1509 |  Nestree EGG | US$0,0008311 | 0,32% | 0,16% | US$2.488.920 | US$5.159,15 | 2.994.880.474 EGG |
| 1510 |  SubQuery Network SQT | US$0,0006759 | 19,71% | 52,45% | US$2.478.785 | US$189.784 | 3.667.294.910 SQT |
| 1511 |  Vai VAI | US$0,9997 | -0,02% | 0,04% | US$2.484.208 | US$15.943,04 | 2.484.893 VAI |
| 1512 |  PornRocket PORNROCKET | US$0,00000001000 | -0,25% | -3,93% | US$2.479.493 | - | 382.355.242.842.117 PORNROCKET |
| 1513 |  Coupon Assets CA | US$0,2544 | -0,28% | -10,24% | US$2.460.743 | US$916.618 | 9.671.260 CA |
| 1514 |  Metahero HERO | US$0,0004816 | -0,45% | -2,89% | US$2.454.219 | US$35.354,34 | 5.095.643.290 HERO |
| 1515 |  Infinity Rising RISE | US$0,002925 | -1,44% | -7,03% | US$2.454.531 | US$2.704,74 | 839.212.191 RISE |
| 1516 |  Tenset 10SET | US$0,01741 | -1,67% | -21,96% | US$2.433.971 | US$281.558 | 139.773.555 10SET |
| 1517 |  Kadena KDA | US$0,007291 | -3,18% | -6,96% | US$2.444.573 | US$23.208,28 | 335.294.433 KDA |
| 1518 |  BitcoinII BC2 | US$0,9294 | 1,12% | 11,42% | US$2.440.377 | US$4.810,00 | 2.625.850 BC2 |
| 1519 |  Laqira Protocol LQR | US$0,02750 | 6,03% | 21,90% | US$2.436.984 | US$302.348 | 88.623.954 LQR |
| 1520 |  SHIBA INU SHIB | - | 0,56% | 0,29% | US$2.595.076 | US$8.905,12 | 674.075.046.913.371 SHIB |
| 1521 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2300 | -3,63% | -11,72% | US$2.433.518 | US$718,07 | 10.578.424 BFIC |
| 1522 |  DogeBonk DOBO | - | -0,45% | -5,49% | US$2.432.132 | - | 582.959.739.166.037 DOBO |
| 1523 |  TaleX X | US$0,01618 | 1,58% | 0,72% | US$2.427.452 | US$54.629,00 | 150.000.000 X |
| 1524 |  StaFi FIS | US$0,01708 | -1,25% | 0,00% | US$2.422.758 | US$384.134 | 141.881.905 FIS |
| 1525 |  Veno Finance VNO | US$0,005102 | -1,48% | 1,88% | US$2.420.763 | US$17.449,71 | 474.514.554 VNO |
| 1526 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$153,27 | -1,65% | -5,92% | US$2.413.056 | US$2.287.810 | 15.744 PEPon |
| 1527 |  NuNet NTX | US$0,004770 | -2,97% | -0,15% | US$2.404.436 | US$95.798,30 | 504.084.665 NTX |
| 1528 |  TEMCO TEMCO | US$0,0006037 | -0,12% | 0,09% | US$2.398.508 | US$6.460,68 | 3.973.256.413 TEMCO |
| 1529 |  Basenji BENJI | US$0,002405 | -4,41% | 20,74% | US$2.404.905 | US$222.460 | 1.000.000.000 BENJI |
| 1530 |  Ycash (y.cash) YEC | US$0,1444 | 13,98% | 12,68% | US$2.398.088 | US$2.432,76 | 16.606.000 YEC |
| 1531 |  HeroesTD HTD | US$0,005252 | 167,52% | 162,46% | US$2.391.005 | US$29.795,30 | 455.285.564 HTD |
| 1532 |  Symbiosis SIS | US$0,02473 | -0,57% | -10,29% | US$2.389.486 | US$484.419 | 96.635.360 SIS |
| 1533 |  Particl PART | US$0,1528 | 1,45% | -0,60% | US$2.387.803 | US$99.819,69 | 15.627.341 PART |
| 1534 |  GAIA GAIA | US$0,01401 | 0,07% | -5,01% | US$2.381.777 | US$240.066 | 170.000.000 GAIA |
| 1535 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$290,69 | 0,09% | 1,97% | US$2.380.390 | US$1.929.951 | 8.189 JPMon |
| 1536 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.327,86 | -3,54% | -2,06% | US$2.376.635 | US$1.158.143 | 1.790 ASMLon |
| 1537 |  Stella ALPHA | US$0,002471 | -0,56% | -5,01% | US$2.374.581 | US$81.734,74 | 961.000.000 ALPHA |
| 1538 |  Walmart Tokenized Stock (Ondo) WMTon | US$118,91 | -1,56% | -5,66% | US$2.366.257 | US$1.006.626 | 19.899 WMTon |
| 1539 |  Alibaba Tokenized Stock (Ondo) BABAon | US$123,42 | -2,12% | -8,56% | US$2.357.626 | US$14.826.796 | 19.103 BABAon |
| 1540 |  VAIOT VAI | US$0,005926 | -0,54% | -1,48% | US$2.350.204 | US$73.221,48 | 396.600.000 VAI |
| 1541 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002382 | -0,31% | -4,31% | US$2.332.231 | US$865.873 | 979.119.975 DOGE |
| 1542 |  Opus Genesis OPUS | US$0,002328 | -4,08% | -26,84% | US$2.327.892 | US$2.094,76 | 999.937.207 OPUS |
| 1543 |  Fair and Free FAIR3 | US$0,002488 | 0,32% | 3,20% | US$2.328.455 | US$44.862,21 | 935.814.213 FAIR3 |
| 1544 |  PaLM AI PALM | US$0,03004 | 2,86% | 0,11% | US$2.316.845 | US$25.445,00 | 77.129.726 PALM |
| 1545 |  Dill DL | US$0,001955 | -0,13% | -1,84% | US$2.316.605 | US$140.198 | 1.185.000.000 DL |
| 1546 |  Kwenta KWENTA | US$5,36 | -2,11% | -1,11% | US$2.312.921 | - | 431.809 KWENTA |
| 1547 |  Perpetual Protocol PERP | US$0,03504 | -0,57% | -13,84% | US$2.312.687 | US$907.207 | 66.002.157 PERP |
| 1548 |  zKML ZKML | US$0,02387 | 6,75% | 8,08% | US$2.303.822 | - | 96.501.264 ZKML |
| 1549 |  Petrobras Tokenized Stock (Ondo) PBRon | US$18,94 | -4,46% | 0,55% | US$2.297.873 | US$769.577 | 121.318 PBRon |
| 1550 |  Witch Token WITCH | US$0,03703 | -1,61% | -4,66% | US$2.288.803 | US$12.206,38 | 61.804.617 WITCH |
Tabel di atas menampilkan halaman 31 dari total 172 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.