Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Theoriq THQ | US$0,02637 | -4,54% | -8,00% | US$4.067.593 | US$3.740.518 | 154.229.686 THQ |
| 1302 |  OVERTAKE TAKE | US$0,01796 | -1,79% | -15,45% | US$4.083.562 | US$518.511 | 227.426.136 TAKE |
| 1303 |  MileVerse MVC | US$0,001467 | -0,69% | -0,48% | US$4.051.734 | US$12.459,97 | 2.761.029.999 MVC |
| 1304 |  Ref Finance REF | US$0,04220 | -1,22% | -5,05% | US$4.051.038 | - | 95.992.206 REF |
| 1305 |  NKN NKN | US$0,005051 | -3,50% | -6,12% | US$4.033.529 | US$282.384 | 798.518.518 NKN |
| 1306 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | -6,85% | 17,10% | US$4.703.635 | US$17.249,00 | 420.690.000.000.000 ZEUS |
| 1307 |  Arena-Z A2Z | US$0,0005004 | -9,30% | -36,53% | US$4.013.468 | US$3.846.353 | 8.020.210.989 A2Z |
| 1308 |  Wojak (wojakmeme.fun) WOJAK | US$0,004026 | 2,52% | 11,43% | US$4.025.968 | US$315.944 | 999.955.675 WOJAK |
| 1309 |  Inflation Hedging Coin IHC | US$0,00003358 | -0,02% | -2,20% | US$4.017.698 | - | 119.642.987.723 IHC |
| 1310 |  PAW PAW | - | -1,85% | 16,87% | US$3.936.665 | US$71.111,67 | 947.958.529.404.516 PAW |
| 1311 |  PumpBTC (Governance token) PUMP | US$0,01414 | -0,74% | -3,02% | US$4.029.041 | US$1.950.002 | 285.000.000 PUMP |
| 1312 |  Hooked Protocol HOOK | US$0,01387 | -4,54% | -34,32% | US$3.990.842 | US$6.173.282 | 287.749.233 HOOK |
| 1313 |  Moonchain MCH | US$0,01605 | -0,36% | -4,52% | US$4.003.023 | US$67.123,81 | 249.450.000 MCH |
| 1314 |  Ren REN | US$0,004026 | 2,96% | -4,56% | US$3.996.899 | US$112.227 | 992.878.011 REN |
| 1315 |  Wen WEN | US$0,000005440 | -7,28% | -5,75% | US$3.956.580 | US$279.156 | 727.716.951.329 WEN |
| 1316 |  Unibright UBT | US$0,02643 | -24,11% | 4,03% | US$3.963.952 | US$2.698,08 | 149.999.999 UBT |
| 1317 |  trac (Ordinals) TRAC | US$0,1882 | 0,32% | 0,51% | US$3.951.270 | US$55.873,13 | 21.000.000 TRAC |
| 1318 |  Bitboard BB | US$0,0008923 | -2,98% | 4,49% | US$3.933.736 | US$251.234 | 4.408.571.925 BB |
| 1319 |  Banxchange BXE | US$0,01310 | 2,34% | -5,42% | US$3.939.640 | US$170.170 | 300.819.999 BXE |
| 1320 |  BigONE Token ONE | US$0,0004550 | -0,54% | -0,45% | US$3.905.709 | - | 8.584.171.727 ONE |
| 1321 |  PussFi PUSS | US$0,004447 | 1,11% | 2,20% | US$3.908.329 | US$1.085.804 | 878.824.621 PUSS |
| 1322 |  Helium IOT IOT | US$0,0001913 | -2,33% | 8,35% | US$3.875.234 | US$1.119,93 | 20.254.000.000 IOT |
| 1323 |  Sentinel P2P | US$0,0001138 | -0,35% | 15,96% | US$3.865.425 | US$63.641,60 | 33.971.086.191 P2P |
| 1324 |  Neutrino Index XTN | US$0,07474 | 0,63% | 22,61% | US$3.885.136 | US$2.991,46 | 51.980.734 XTN |
| 1325 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1326 |  Quantoz EURQ EURQ | US$1,16 | -0,15% | 1,13% | US$3.872.256 | US$15.160.144 | 3.350.265 EURQ |
| 1327 |  GOLDAO GOLDAO | US$0,004860 | -2,88% | -9,43% | US$3.852.171 | US$2.481,18 | 792.558.687 GOLDAO |
| 1328 |  Tether EURt EURt | US$0,1056 | -1,15% | -2,94% | US$3.840.862 | - | 36.387.340 EURt |
| 1329 |  PayAI Network PAYAI | US$0,003841 | -5,25% | -12,65% | US$3.840.774 | US$1.774.761 | 999.948.350 PAYAI |
| 1330 |  Freya Protocol FREYA | US$0,006982 | -2,62% | -2,72% | US$3.830.198 | US$4.462,36 | 548.599.972 FREYA |
| 1331 |  Scallop SCA | US$0,02551 | 2,31% | 0,51% | US$3.820.256 | US$748.956 | 149.753.470 SCA |
| 1332 |  LeverUp LV | US$0,04252 | 2,09% | 1,82% | US$3.826.455 | US$128.568 | 90.000.000 LV |
| 1333 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$912,65 | -0,69% | -7,36% | US$3.817.303 | US$2.664.297 | 4.183 LLYon |
| 1334 |  Zypher Network POP | US$0,001598 | -8,45% | -22,16% | US$3.815.366 | US$2.101.647 | 2.387.500.001 POP |
| 1335 |  Aventus AVT | US$0,6337 | -0,82% | 1,62% | US$3.802.384 | US$10.939,94 | 6.000.000 AVT |
| 1336 |  TrustSwap SWAP | US$0,03771 | 0,42% | -1,80% | US$3.770.978 | US$125.813 | 99.995.164 SWAP |
| 1337 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$10,18 | -5,32% | 0,11% | US$3.774.964 | US$761.547 | 370.681 ONDSon |
| 1338 |  Metacade MCADE | US$0,002303 | 1,86% | 2,07% | US$3.724.941 | US$205.827 | 1.617.132.095 MCADE |
| 1339 |  Celo Euro CEUR | US$1,15 | -0,11% | 0,76% | US$3.710.964 | US$345.122 | 3.216.079 CEUR |
| 1340 |  SPECTRE AI SPECTRE | US$0,3710 | 2,02% | 0,23% | US$3.707.696 | US$318.194 | 9.993.171 SPECTRE |
| 1341 |  Decentrawood DEOD | US$0,007941 | 0,06% | -7,06% | US$3.687.903 | US$369.448 | 464.394.649 DEOD |
| 1342 |  Electra Protocol XEP | US$0,0001992 | 0,51% | -1,09% | US$3.660.547 | US$118.533 | 18.380.545.668 XEP |
| 1343 |  KARRAT KARRAT | US$0,004576 | 0,23% | -13,32% | US$3.677.762 | US$113.932 | 803.678.112 KARRAT |
| 1344 |  VitaDAO VITA | US$0,2569 | -3,04% | 29,28% | US$3.671.614 | US$4.464,55 | 14.290.485 VITA |
| 1345 |  Nibiru NIBI | US$0,003801 | -2,64% | 8,31% | US$3.630.470 | US$322.735 | 955.230.806 NIBI |
| 1346 |  ALTAVA TAVA | US$0,005283 | 22,78% | 22,85% | US$3.676.518 | US$3.325.500 | 695.877.944 TAVA |
| 1347 |  Allo RWA | US$0,002022 | 1,62% | -2,06% | US$3.639.080 | US$575.050 | 1.800.000.000 RWA |
| 1348 |  Smog SMOG | US$0,004657 | 1,51% | -3,09% | US$3.627.827 | US$33,60 | 778.999.968 SMOG |
| 1349 |  dYdX (ethDYDX) ETHDYDX | US$0,08710 | 1,38% | -2,19% | US$3.628.207 | US$4.314.940 | 41.656.973 ETHDYDX |
| 1350 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$469,21 | -3,11% | -1,59% | US$3.619.445 | US$3.775.943 | 7.714 ANTHROPIC |
Tabel di atas menampilkan halaman 27 dari total 172 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.