Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bluefin BLUE | US$0,01750 | 0,57% | -7,34% | US$6.905.495 | US$2.168.958 | 394.658.225 BLUE |
| 1102 |  WeBuy WE | US$0,01904 | 0,79% | -0,64% | US$6.893.307 | US$22.445,16 | 362.031.240 WE |
| 1103 |  FIGHT FIGHT | US$0,003378 | -0,86% | -12,76% | US$6.925.861 | US$2.334.235 | 2.050.000.000 FIGHT |
| 1104 |  Manchester City Fan Token CITY | US$0,5320 | -0,64% | -8,68% | US$6.909.862 | US$843.121 | 12.989.216 CITY |
| 1105 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$61,36 | 1,89% | 5,23% | US$6.925.822 | US$788.100 | 112.871 OXYon |
| 1106 |  Ambire Wallet WALLET | US$0,01022 | 0,79% | 4,23% | US$6.878.342 | US$58.836,88 | 672.937.736 WALLET |
| 1107 |  Impossible Finance Launchpad IDIA | US$0,01012 | 2,25% | -18,87% | US$6.882.047 | - | 680.000.000 IDIA |
| 1108 |  MUX Protocol MCB | US$1,80 | -0,01% | -1,52% | US$6.866.788 | - | 3.821.523 MCB |
| 1109 |  Swarms SWARMS | US$0,006862 | 6,41% | -0,50% | US$6.861.625 | US$1.916.782 | 999.984.830 SWARMS |
| 1110 |  Gleec Coin GLEEC | US$0,03758 | 0,00% | 73,24% | US$6.830.730 | - | 181.755.046 GLEEC |
| 1111 |  375ai EAT | US$0,03206 | 5,71% | 47,39% | US$6.833.779 | US$344.880 | 213.146.192 EAT |
| 1112 |  Coq Inu COQ | US$0,0000001000 | 6,21% | -5,88% | US$6.802.471 | US$646.500 | 69.420.000.000.000 COQ |
| 1113 |  Giant Mammoth GMMT | US$0,003239 | 31,26% | 49,77% | US$6.802.646 | US$274.328 | 2.100.000.000 GMMT |
| 1114 |  Wexo WEXO | US$0,02318 | -1,93% | -10,82% | US$6.796.995 | US$155.210 | 293.192.189 WEXO |
| 1115 |  Openverse Network BTG | US$3,58 | -1,41% | 0,03% | US$6.793.357 | US$444.176 | 1.900.000 BTG |
| 1116 |  wojak (wojakcto.com) WOJAK | US$0,00000002000 | 3,00% | 0,86% | US$6.800.382 | US$2.226.069 | 310.656.481.224.427 WOJAK |
| 1117 |  Zeta ZEX | US$0,03600 | -1,63% | -1,19% | US$6.760.351 | US$124.208 | 187.769.169 ZEX |
| 1118 |  Lobstar LOBSTAR | US$0,006623 | -1,50% | 102,48% | US$6.622.832 | US$4.164.353 | 999.957.312 LOBSTAR |
| 1119 |  Purple Pepe $PURPE | US$0,00001615 | -0,51% | -5,36% | US$6.738.257 | US$479.793 | 417.213.801.892 $PURPE |
| 1120 |  Boson Protocol BOSON | US$0,03927 | -1,42% | -3,48% | US$6.690.529 | US$77.507,74 | 170.382.387 BOSON |
| 1121 |  Nexa (nexaagent.xyz) NXA | US$0,6650 | -14,58% | 36,68% | US$6.650.324 | US$35.569,56 | 10.000.000 NXA |
| 1122 |  Coreum COREUM | US$0,01734 | -4,26% | -5,95% | US$6.672.121 | US$1.248,35 | 384.792.048 COREUM |
| 1123 |  Turtle TURTLE | US$0,04265 | -7,13% | -6,13% | US$6.597.716 | US$3.502.900 | 154.700.000 TURTLE |
| 1124 |  tao.bot TAOBOT | US$0,08613 | 20,14% | 38,55% | US$6.603.396 | US$69.039,88 | 76.666.667 TAOBOT |
| 1125 |  Luna by Virtuals LUNA | US$0,006568 | -0,59% | -3,29% | US$6.568.191 | US$27.231,97 | 1.000.000.000 LUNA |
| 1126 |  Pangolin PNG | US$0,02830 | 0,81% | -1,59% | US$6.516.325 | US$428.831 | 230.273.971 PNG |
| 1127 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$136,43 | -1,33% | -1,54% | US$6.481.586 | US$2.251.339 | 47.508 MSTRon |
| 1128 |  Oraichain ORAI | US$0,4592 | 12,08% | 26,79% | US$6.348.431 | US$341.382 | 13.823.700 ORAI |
| 1129 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$56,92 | -2,25% | -0,52% | US$6.474.934 | US$2.582,27 | 113.757 EEMon |
| 1130 |  World3 WAI | US$0,01942 | -1,17% | -2,84% | US$6.466.863 | US$285.543 | 333.033.335 WAI |
| 1131 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | 0,75% | -3,62% | US$6.469.992 | US$1.978.354 | 1.000.000.000.000.000 MANYU |
| 1132 |  Daddy Tate DADDY | US$0,01077 | -5,75% | 54,97% | US$6.458.159 | US$451.243 | 599.621.301 DADDY |
| 1133 |  World of Dypians WOD | US$0,01427 | -5,81% | 27,76% | US$6.428.681 | US$1.817.477 | 450.444.328 WOD |
| 1134 |  Pkoin PKOIN | US$0,4601 | -1,07% | -6,62% | US$6.406.699 | US$47.821,02 | 13.924.177 PKOIN |
| 1135 |  Tectonic TONIC | US$0,00000003000 | -5,81% | 99,15% | US$6.433.494 | US$1.636.654 | 247.733.879.909.099 TONIC |
| 1136 |  Inter Milan Fan Token INTER | US$0,5417 | 1,93% | 4,06% | US$6.387.467 | US$640.709 | 11.791.678 INTER |
| 1137 |  Pitbull PIT | - | 2,80% | -1,36% | US$6.373.441 | US$90.224,90 | 40.192.158.063.660.000 PIT |
| 1138 |  Hey Anon ANON | US$0,4575 | -0,01% | -14,14% | US$6.366.765 | US$451.932 | 13.916.584 ANON |
| 1139 |  Measurable Data Token MDT | US$0,009395 | -1,39% | -12,12% | US$6.352.533 | US$528.441 | 676.157.013 MDT |
| 1140 |  BTSE Token BTSE | US$1,45 | -9,10% | -14,00% | US$6.332.480 | US$7.283.559 | 4.354.711 BTSE |
| 1141 |  NeuralAI NEURAL | US$0,6325 | 2,84% | -3,67% | US$6.324.579 | US$106.419 | 10.000.000 NEURAL |
| 1142 |  Solana Name Service SNS | US$0,001404 | 0,27% | 1,72% | US$6.318.016 | US$817.582 | 4.500.000.000 SNS |
| 1143 |  StablR USD USDR | US$0,9992 | -0,04% | 0,04% | US$6.313.476 | US$23.230.588 | 6.318.279 USDR |
| 1144 |  MESSIER M87 | US$0,000007130 | -0,50% | 1,28% | US$6.305.065 | US$179.839 | 884.846.293.944 M87 |
| 1145 |  Suilend SEND | US$0,09608 | 0,22% | -2,24% | US$6.319.690 | US$207.828 | 65.777.008 SEND |
| 1146 |  Soil SOIL | US$0,09637 | -0,07% | -0,95% | US$6.285.966 | US$12.786,82 | 65.229.925 SOIL |
| 1147 |  Rayls RLS | US$0,004181 | 0,12% | -6,60% | US$6.272.190 | US$1.281.961 | 1.500.000.000 RLS |
| 1148 |  OpenEden EDEN | US$0,03379 | -0,38% | -18,72% | US$6.213.244 | US$2.028.280 | 183.870.000 EDEN |
| 1149 |  KGST KGST | US$0,01136 | -0,02% | -0,61% | US$6.202.250 | US$1.380.618 | 545.892.960 KGST |
| 1150 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$96,41 | -0,79% | -6,26% | US$6.188.082 | US$1.728.616 | 64.188 PDDon |
Tabel di atas menampilkan halaman 23 dari total 172 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.