Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Edel EDEL | US$0,01646 | -6,98% | 18,90% | US$9.538.726 | US$971.050 | 579.568.620 EDEL |
| 952 |  Freedom Dollar FUSD | US$1,00 | 0,08% | 0,08% | US$9.508.960 | US$296.354 | 9.500.000 FUSD |
| 953 |  Vow VOW | US$0,02643 | 0,10% | -0,74% | US$9.418.195 | US$39.397,95 | 356.285.269 VOW |
| 954 |  DEXTools DEXT | US$0,1348 | 0,80% | 0,25% | US$9.430.133 | US$12.623,87 | 69.954.520 DEXT |
| 955 |  Stader SD | US$0,1356 | -1,02% | -2,86% | US$9.287.875 | US$764.858 | 68.492.457 SD |
| 956 |  Landwolf 0x67 WOLF | US$0,00001018 | 0,79% | 2,56% | US$9.186.364 | US$485.857 | 902.159.505.150 WOLF |
| 957 |  MOBOX MBOX | US$0,01836 | 0,64% | 13,93% | US$9.184.609 | US$5.307.128 | 500.322.467 MBOX |
| 958 |  InfinitiCoin INCO | US$0,009125 | 0,00% | -0,01% | US$9.124.919 | - | 1.000.000.000 INCO |
| 959 |  PIVX PIVX | US$0,08909 | -0,57% | 4,56% | US$9.052.750 | US$2.304.618 | 101.616.311 PIVX |
| 960 |  Boba Network BOBA | US$0,01847 | -6,47% | -10,75% | US$9.115.331 | US$1.760.333 | 493.580.902 BOBA |
| 961 |  Apu Apustaja APU | US$0,00002683 | -7,10% | -7,31% | US$9.066.593 | US$483.661 | 337.890.340.766 APU |
| 962 |  BugsCoin BGSC | US$0,0008194 | 0,06% | -9,21% | US$9.080.352 | US$657.669 | 11.081.643.825 BGSC |
| 963 |  Toko Token TKO | US$0,05331 | -0,73% | -3,63% | US$9.041.135 | US$906.844 | 169.595.507 TKO |
| 964 |  Atletico De Madrid Fan Token ATM | US$1,11 | -2,27% | -5,54% | US$8.995.743 | US$1.175.525 | 8.119.194 ATM |
| 965 |  S.S. Lazio Fan Token LAZIO | US$0,6818 | -1,27% | -8,02% | US$8.985.335 | US$1.018.297 | 13.178.919 LAZIO |
| 966 |  PlatON LAT | US$0,001310 | -0,84% | -0,08% | US$8.976.000 | US$2.687.782 | 6.852.317.033 LAT |
| 967 |  Forta FORT | US$0,01409 | -1,62% | -1,42% | US$8.900.355 | US$380.556 | 631.875.479 FORT |
| 968 |  Baby Shark Universe BSU | US$0,05301 | 0,29% | -13,19% | US$8.905.291 | US$653.031 | 168.000.000 BSU |
| 969 |  READY! READY | US$0,008935 | 18,38% | -22,87% | US$8.935.135 | US$207.697 | 1.000.000.000 READY |
| 970 |  Solomon SOLO | US$0,6917 | 2,21% | -5,15% | US$8.923.160 | - | 12.899.971 SOLO |
| 971 |  Layer3 L3 | US$0,008200 | 1,75% | 19,00% | US$8.897.618 | US$5.300.980 | 1.085.089.273 L3 |
| 972 |  Beta Finance BETA | US$0,008893 | -4,29% | -13,18% | US$8.893.137 | US$1.902,09 | 1.000.000.000 BETA |
| 973 |  Epic Chain EPIC | US$0,2636 | 3,17% | 0,70% | US$8.858.427 | US$3.781.066 | 33.600.000 EPIC |
| 974 |  Cross The Ages CTA | US$0,01775 | -4,88% | 4,20% | US$8.877.155 | US$1.228.859 | 500.000.000 CTA |
| 975 |  ELYSIA EL | US$0,001838 | -0,95% | -3,46% | US$8.840.038 | US$387.495 | 4.810.009.069 EL |
| 976 |  Epic Private Internet Cash EPIC | US$0,5103 | -0,01% | -1,90% | US$8.818.554 | US$3.216,45 | 17.279.628 EPIC |
| 977 |  GRIFFAIN GRIFFAIN | US$0,008756 | -1,26% | -8,77% | US$8.754.877 | US$1.315.571 | 999.881.120 GRIFFAIN |
| 978 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,24 | 1,02% | -0,76% | US$8.805.039 | US$3.506,15 | 783.526 QUICK |
| 979 |  Alpine F1 Team Fan Token ALPINE | US$0,4120 | 1,23% | -6,70% | US$8.790.818 | US$4.354.952 | 21.335.459 ALPINE |
| 980 |  Unicorn Fart Dust UFD | US$0,008848 | 0,38% | 4,03% | US$8.848.285 | US$792.069 | 1.000.000.000 UFD |
| 981 |  Yei Finance CLO | US$0,06809 | -4,96% | -3,14% | US$8.790.281 | US$2.438.199 | 129.100.000 CLO |
| 982 |  Beefy BIFI | US$109,30 | -1,60% | -4,85% | US$8.744.066 | US$300.147 | 80.000 BIFI |
| 983 |  Ika IKA | US$0,002906 | -0,06% | -5,65% | US$8.717.934 | US$610.936 | 3.000.000.000 IKA |
| 984 |  KnoxNet KNX | US$0,008703 | 60,68% | 0,00% | US$8.702.681 | US$2.801.858 | 1.000.000.000 KNX |
| 985 |  Peercoin PPC | US$0,2887 | 6,03% | 1,55% | US$8.692.575 | US$53.468,86 | 30.107.860 PPC |
| 986 |  X Empire X | US$0,00001248 | -1,57% | -5,79% | US$8.613.917 | US$287.105 | 690.000.000.000 X |
| 987 |  WazirX WRX | US$0,02306 | 6,39% | -2,71% | US$8.807.123 | US$45.481,14 | 381.856.872 WRX |
| 988 |  IRISnet IRIS | US$0,005271 | 25,64% | 1,00% | US$8.609.132 | US$108.253 | 1.633.195.019 IRIS |
| 989 |  Access Protocol ACS | US$0,0001821 | -2,09% | -5,25% | US$8.633.232 | US$841.458 | 47.401.651.813 ACS |
| 990 |  Harvest Finance FARM | US$12,79 | -0,96% | -6,58% | US$8.594.295 | US$667.162 | 672.183 FARM |
| 991 |  Portal PORTAL | US$0,01137 | -0,02% | -6,31% | US$8.600.642 | US$15.294.992 | 756.660.665 PORTAL |
| 992 |  OpenServ SERV | US$0,01142 | -6,00% | -11,92% | US$8.563.241 | US$1.034.079 | 750.000.000 SERV |
| 993 |  Infrared IR | US$0,04186 | -3,56% | -3,21% | US$8.581.285 | US$2.498.467 | 205.000.000 IR |
| 994 |  PinLink PIN | US$0,09640 | -1,75% | -0,43% | US$8.503.307 | US$200.470 | 88.206.631 PIN |
| 995 |  Houdini Swap LOCK | US$0,09346 | -2,08% | -4,39% | US$8.485.384 | - | 90.790.012 LOCK |
| 996 |  Abelian ABEL | US$0,07365 | 1,66% | -5,43% | US$8.399.562 | US$59.744,31 | 114.045.312 ABEL |
| 997 |  Contentos COS | US$0,001628 | 3,32% | 67,57% | US$8.428.822 | US$22.875.824 | 5.176.458.774 COS |
| 998 |  Green Satoshi Token (SOL) GST | US$0,001820 | -8,10% | 3,21% | US$8.373.204 | US$332.996 | 4.600.579.549 GST |
| 999 |  Mansory MNSRY | US$0,009311 | 0,16% | -0,68% | US$8.380.180 | US$229.769 | 899.988.228 MNSRY |
| 1000 |  Fartboy FARTBOY | US$0,008368 | 1,73% | 4,24% | US$8.363.181 | US$354.442 | 999.440.457 FARTBOY |
Tabel di atas menampilkan halaman 20 dari total 172 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.