Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Moss Coin MOC | US$0,02782 | 0,17% | 2,01% | US$12.284.011 | US$181.135 | 441.489.688 MOC |
| 852 |  CZ's Dog BROCCOLI | US$0,01269 | -0,32% | -16,91% | US$12.300.399 | US$5.238.196 | 969.037.226 BROCCOLI |
| 853 |  Firo FIRO | US$0,6673 | 2,22% | 3,65% | US$12.272.527 | US$264.379 | 18.391.657 FIRO |
| 854 |  CONX XPLA | US$0,01334 | 1,35% | -0,41% | US$12.327.246 | US$283.262 | 924.082.034 XPLA |
| 855 |  RollX ROLL | US$0,07924 | -0,87% | -0,03% | US$12.282.259 | US$753.028 | 155.000.000 ROLL |
| 856 |  Kleros PNK | US$0,01331 | -0,94% | 14,24% | US$12.188.617 | US$45.601,36 | 915.528.222 PNK |
| 857 |  Recall RECALL | US$0,05029 | -4,28% | 2,57% | US$12.195.696 | US$3.726.330 | 242.489.910 RECALL |
| 858 |  Intuition TRUST | US$0,06774 | 0,97% | -0,58% | US$12.169.659 | US$1.373.976 | 179.647.832 TRUST |
| 859 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 860 |  Inverse Finance INV | US$16,72 | 2,91% | -1,85% | US$12.055.755 | US$9.257,32 | 720.954 INV |
| 861 |  Defigram DFG | US$1,20 | -0,01% | -0,01% | US$12.014.404 | - | 10.000.000 DFG |
| 862 |  Worldwide USD WUSD | US$0,9996 | -0,06% | -0,01% | US$11.968.054 | US$226.072 | 11.973.168 WUSD |
| 863 |  Alchemix ALCX | US$4,75 | 0,13% | -6,50% | US$11.948.676 | US$566.599 | 2.514.335 ALCX |
| 864 |  TAC Protocol TAC | US$0,004334 | 5,01% | 7,78% | US$11.975.150 | US$2.096.833 | 2.762.763.278 TAC |
| 865 |  Trusta.AI TA | US$0,04383 | 4,20% | -0,23% | US$11.955.567 | US$2.855.547 | 272.777.768 TA |
| 866 |  Corn CORN | US$0,02261 | -12,80% | -40,28% | US$11.867.937 | US$4.642.840 | 525.000.000 CORN |
| 867 |  ThunderCore TT | US$0,0008898 | -0,88% | 1,22% | US$11.890.969 | US$163.282 | 13.363.101.757 TT |
| 868 |  Konnect KCT | US$0,001595 | -6,40% | 1,66% | US$11.763.280 | US$173.266 | 7.375.000.040 KCT |
| 869 |  Maverick Protocol MAV | US$0,01385 | -3,88% | -5,54% | US$11.678.542 | US$2.964.483 | 842.955.680 MAV |
| 870 |  Argentine Football Association Fan Token ARG | US$0,6768 | -0,12% | -4,96% | US$11.707.783 | US$691.393 | 17.300.000 ARG |
| 871 |  Paris Saint-Germain Fan Token PSG | US$0,7865 | -0,32% | 12,80% | US$11.658.683 | US$2.057.011 | 14.823.475 PSG |
| 872 |  SigmaDotMoney SIGMA | US$0,08074 | -2,46% | -9,65% | US$11.707.329 | US$3.679.271 | 145.000.000 SIGMA |
| 873 |  Alien Worlds TLM | US$0,001779 | 1,83% | 0,20% | US$11.594.037 | US$9.567.940 | 6.516.376.496 TLM |
| 874 |  DAO Maker DAO | US$0,05252 | 52,00% | 52,39% | US$10.896.441 | US$5.077.687 | 207.479.364 DAO |
| 875 |  BOB (Build on Bitcoin) BOB | US$0,005238 | -2,09% | -15,27% | US$11.628.750 | US$3.793.477 | 2.220.000.000 BOB |
| 876 |  ANyONe Protocol ANYONE | US$0,1185 | 1,86% | 1,68% | US$11.557.263 | US$198.018 | 97.499.966 ANYONE |
| 877 |  Auki AUKI | US$0,009279 | 1,31% | -6,60% | US$11.652.515 | US$124.836 | 1.255.786.657 AUKI |
| 878 |  BENQI QI | US$0,001597 | -2,40% | -10,74% | US$11.501.764 | US$526.129 | 7.200.000.000 QI |
| 879 |  Ninja Squad Token NST | US$1,33 | -0,18% | 0,42% | US$11.480.457 | US$113.619 | 8.611.274 NST |
| 880 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01147 | 2,00% | -1,50% | US$11.467.569 | US$624.697 | 1.000.000.000 KEKIUS |
| 881 |  Enzyme MLN | US$3,48 | -0,79% | -4,79% | US$11.403.010 | US$2.306.381 | 3.276.448 MLN |
| 882 |  Open Loot OL | US$0,01457 | 1,93% | 5,11% | US$11.394.219 | US$1.513.318 | 781.958.824 OL |
| 883 |  Saga SAGA | US$0,03097 | 0,84% | -9,81% | US$11.394.154 | US$3.507.469 | 367.897.232 SAGA |
| 884 |  Folks Finance FOLKS | US$0,9321 | -7,38% | -23,54% | US$11.370.025 | US$1.675.126 | 12.198.407 FOLKS |
| 885 |  LimeWire LMWR | US$0,02477 | -0,01% | -2,67% | US$11.332.886 | US$711.301 | 457.486.009 LMWR |
| 886 |  Augur REP | US$1,03 | 1,26% | -3,47% | US$11.316.272 | US$15.547,78 | 11.000.000 REP |
| 887 |  AhaToken AHT | US$0,001555 | 0,80% | 3,97% | US$11.274.792 | US$45.452,00 | 7.250.202.793 AHT |
| 888 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$113,11 | 1,28% | 0,62% | US$11.337.803 | US$58.311,03 | 100.239 TIPon |
| 889 |  AppLovin tokenized stock (xStock) APPX | US$423,97 | 1,33% | -5,98% | US$11.231.813 | US$52,19 | 26.492 APPX |
| 890 |  Abey ABEY | US$0,01083 | 2,18% | 7,89% | US$11.211.359 | US$20.630,08 | 1.035.466.243 ABEY |
| 891 |  Gamestop tokenized stock (xStock) GMEX | US$22,47 | -2,56% | -5,07% | US$11.204.727 | US$64,05 | 498.653 GMEX |
| 892 |  SUPRA SUPRA | US$0,0004336 | 0,37% | 3,49% | US$11.137.086 | US$899.640 | 25.687.247.152 SUPRA |
| 893 |  Elastos ELA | US$0,4764 | -2,06% | -10,77% | US$11.007.463 | US$178.757 | 23.107.356 ELA |
| 894 |  MARBLEX MBX | US$0,04006 | -0,02% | -0,78% | US$11.143.534 | US$439.286 | 278.136.864 MBX |
| 895 |  Goldfinch GFI | US$0,1316 | 1,43% | -1,81% | US$11.349.747 | US$356.802 | 86.252.804 GFI |
| 896 |  NetX NETX | US$0,5224 | 0,87% | -0,51% | US$10.974.708 | US$156.871 | 21.009.632 NETX |
| 897 |  PepeCoin PEPECOIN | US$0,1022 | 0,79% | -15,10% | US$10.945.635 | US$126.011 | 107.057.219 PEPECOIN |
| 898 |  Balancer BAL | US$0,1573 | -0,88% | 3,77% | US$10.923.590 | US$1.991.715 | 69.423.578 BAL |
| 899 |  BFG Token BFG | US$0,009692 | 0,72% | -1,87% | US$10.881.713 | US$15.507,68 | 1.122.808.916 BFG |
| 900 |  Towns TOWNS | US$0,003876 | 1,60% | 1,57% | US$10.885.371 | US$5.484.197 | 2.808.642.252 TOWNS |
Tabel di atas menampilkan halaman 18 dari total 172 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.