Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Tutorial TUT | US$0,009077 | -5,39% | -14,41% | US$7.586.135 | US$3.109.166 | 835.781.042 TUT |
| 1052 |  FAR Labs FAR | US$0,001565 | 0,30% | 20,50% | US$7.560.375 | US$292.498 | 4.832.390.000 FAR |
| 1053 |  4 4 | US$0,007562 | 7,05% | -5,41% | US$7.561.928 | US$2.662.910 | 1.000.000.000 4 |
| 1054 |  Origin Dollar OUSD | US$0,9997 | -0,01% | 0,00% | US$7.555.148 | US$1.056.279 | 7.557.575 OUSD |
| 1055 |  TrueFi TRU | US$0,005281 | -4,35% | -4,58% | US$7.579.767 | US$3.048.814 | 1.435.338.064 TRU |
| 1056 |  elizaOS ELIZAOS | US$0,0008487 | -3,91% | -21,96% | US$7.522.722 | US$3.327.287 | 8.863.927.778 ELIZAOS |
| 1057 |  Nomina NOM | US$0,002584 | -1,80% | -24,83% | US$7.494.366 | US$7.577.768 | 2.900.000.000 NOM |
| 1058 |  saffron.finance SFI | US$82,33 | 0,25% | -4,09% | US$7.526.533 | US$26.594,68 | 91.423 SFI |
| 1059 |  Bitgert BRISE | US$0,00000002000 | -0,46% | -11,64% | US$7.549.508 | US$708.456 | 395.690.000.000.000 BRISE |
| 1060 |  Nimiq NIM | US$0,0005387 | -2,36% | -8,23% | US$7.513.610 | US$69.912,14 | 13.946.588.293 NIM |
| 1061 |  Graphite Protocol GP | US$0,2162 | 8,66% | 14,51% | US$7.506.895 | US$382.684 | 34.721.535 GP |
| 1062 |  GameStop (gamestop-coin.vip) GME | US$0,00001817 | 0,08% | 0,67% | US$7.471.219 | US$68.274,11 | 411.297.484.026 GME |
| 1063 |  哈基米 哈基米 | US$0,007429 | -7,95% | -21,77% | US$7.429.426 | US$2.350.757 | 1.000.000.000 哈基米 |
| 1064 |  Orizon ORI | US$55,97 | 1,75% | -1,67% | US$7.470.409 | US$207.625 | 133.466 ORI |
| 1065 |  Croatian Football Federation Token VATRENI | US$1,91 | -0,55% | 0,79% | US$7.398.717 | US$9.058,52 | 3.864.024 VATRENI |
| 1066 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1067 |  Portugal National Team Fan Token POR | US$0,6510 | 1,83% | -1,21% | US$7.368.248 | US$144.481 | 11.318.263 POR |
| 1068 |  Surge SURGE | US$0,01504 | 1,35% | -9,07% | US$7.369.671 | US$1.269.110 | 490.000.000 SURGE |
| 1069 |  NEM XEM | US$0,0008192 | -3,17% | -4,68% | US$7.372.812 | US$1.353.730 | 8.999.999.999 XEM |
| 1070 |  Hemi HEMI | US$0,007515 | 0,29% | -1,33% | US$7.346.157 | US$4.629.884 | 977.500.000 HEMI |
| 1071 |  Portal To Bitcoin PTB | US$0,001445 | 13,22% | 16,78% | US$7.389.432 | US$5.027.543 | 5.115.368.771 PTB |
| 1072 |  doginme DOGINME | US$0,0001083 | -5,28% | -14,45% | US$7.323.677 | US$231.578 | 67.619.258.089 DOGINME |
| 1073 |  district0x DNT | US$0,007316 | -1,82% | 1,17% | US$7.315.776 | US$5.153,15 | 1.000.000.000 DNT |
| 1074 |  Milady Meme Coin LADYS | US$0,00000001000 | 3,08% | 9,24% | US$7.338.462 | US$1.015.954 | 734.366.023.232.083 LADYS |
| 1075 |  MCOIN MCOIN | US$0,04130 | 1,00% | -10,09% | US$7.309.921 | US$329.494 | 177.000.000 MCOIN |
| 1076 |  Heima HEI | US$0,08302 | -0,56% | 3,33% | US$7.307.693 | US$1.424.751 | 88.021.644 HEI |
| 1077 |  Gitcoin GTC | US$0,08384 | -5,39% | -11,90% | US$7.335.618 | US$9.493.693 | 87.491.502 GTC |
| 1078 |  DuckChain DUCK | US$0,001022 | 2,00% | -2,79% | US$7.310.696 | US$856.183 | 7.154.878.330 DUCK |
| 1079 |  Bulla BULLA | US$0,007256 | 7,07% | -23,85% | US$7.255.849 | US$1.189.420 | 1.000.000.000 BULLA |
| 1080 |  Galeon GALEON | US$0,008770 | -1,57% | -10,22% | US$7.233.374 | US$10.983,94 | 824.778.537 GALEON |
| 1081 |  Mitosis MITO | US$0,03967 | 0,52% | 1,97% | US$7.190.832 | US$3.226.702 | 181.273.082 MITO |
| 1082 |  Zircuit ZRC | US$0,001551 | -4,90% | -10,03% | US$7.209.991 | US$1.586.720 | 4.649.675.447 ZRC |
| 1083 |  Ampleforth Governance Token FORTH | US$0,5023 | -14,78% | -44,26% | US$7.205.222 | US$5.185.708 | 14.343.554 FORTH |
| 1084 |  NAVI Protocol NAVX | US$0,008811 | -1,18% | -3,49% | US$7.191.597 | US$291.185 | 816.167.495 NAVX |
| 1085 |  HOPR HOPR | US$0,02101 | 1,65% | 3,52% | US$7.166.717 | US$150.725 | 341.173.813 HOPR |
| 1086 |  Venus DAI vDAI | US$0,02600 | 0,01% | 0,06% | US$7.138.222 | - | 274.537.625 vDAI |
| 1087 |  Mind Network FHE | US$0,01797 | -0,42% | -17,43% | US$7.151.766 | US$2.179.389 | 397.999.998 FHE |
| 1088 |  Alephium ALPH | US$0,05834 | -3,47% | -20,36% | US$7.136.176 | US$198.125 | 122.324.537 ALPH |
| 1089 |  Utrust UTK | US$0,01008 | 4,47% | 1,54% | US$7.096.008 | US$674.511 | 704.112.145 UTK |
| 1090 |  Sperax SPA | US$0,003435 | 0,83% | -0,85% | US$7.034.589 | US$760.658 | 2.048.202.287 SPA |
| 1091 |  CateCoin CATE | US$0,0000001300 | 21,60% | 128,82% | US$7.589.085 | US$1.812.724 | 57.273.090.946.281 CATE |
| 1092 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0003337 | -5,73% | 39,10% | US$7.007.061 | US$62.286,98 | 21.000.000.000 MIM |
| 1093 |  XBorg XBG | US$0,02940 | -3,25% | -8,37% | US$7.017.448 | US$83.302,51 | 238.673.278 XBG |
| 1094 |  PRIZM PZM | US$0,001600 | 3,93% | -13,94% | US$6.992.165 | US$588,41 | 4.370.103.000 PZM |
| 1095 |  Creta World CRETA | US$0,002502 | -0,66% | -5,03% | US$6.988.823 | US$139.833 | 2.793.289.304 CRETA |
| 1096 |  Realio Network RIO | US$0,04680 | -2,69% | 17,11% | US$6.978.868 | US$316.788 | 149.116.406 RIO |
| 1097 |  Superform UP | US$0,05008 | 0,05% | 16,33% | US$6.972.129 | US$9.901.762 | 139.224.377 UP |
| 1098 |  Zerebro ZEREBRO | US$0,006939 | 0,07% | -13,11% | US$6.938.185 | US$1.341.795 | 999.950.621 ZEREBRO |
| 1099 |  AVA AVA | US$0,006946 | -1,28% | -9,71% | US$6.940.119 | US$796.012 | 999.199.407 AVA |
| 1100 |  Talus US | US$0,003140 | 1,17% | -9,14% | US$6.908.469 | US$1.863.356 | 2.200.000.000 US |
Tabel di atas menampilkan halaman 22 dari total 172 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.