Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Shapeshift FOX Token FOX | US$0,006859 | 4,60% | 0,33% | US$5.296.787 | US$101.121 | 772.286.516 FOX |
| 1202 |  MECCA MEA | US$0,003229 | 0,15% | 1,46% | US$5.236.077 | US$209.495 | 1.621.332.154 MEA |
| 1203 |  GamerCoin GHX | US$0,008032 | 1,15% | -0,75% | US$5.220.599 | US$184.589 | 649.965.123 GHX |
| 1204 |  Camp Network CAMP | US$0,002486 | -5,52% | -8,85% | US$5.234.475 | US$3.572.989 | 2.105.620.500 CAMP |
| 1205 |  Hyperion RION | US$0,2738 | 0,74% | 1,36% | US$5.202.532 | US$229.064 | 19.000.000 RION |
| 1206 |  Major MAJOR | US$0,06231 | -0,78% | -2,85% | US$5.193.305 | US$483.219 | 83.349.868 MAJOR |
| 1207 |  inSure DeFi SURE | US$0,0001929 | -16,94% | -17,48% | US$5.168.792 | - | 26.790.063.175 SURE |
| 1208 |  VNX Swiss Franc VCHF | US$1,27 | -0,03% | -0,13% | US$5.156.373 | US$32.630,95 | 4.069.871 VCHF |
| 1209 |  BlackFort Exchange Network BXN | US$0,001140 | -0,05% | -9,96% | US$5.119.736 | US$436.557 | 4.489.589.680 BXN |
| 1210 |  AKEDO AKE | US$0,0002242 | -4,26% | 14,93% | US$5.110.198 | US$997.625 | 22.796.250.000 AKE |
| 1211 |  SpaceN SN | US$0,1268 | 0,53% | 3,32% | US$5.072.012 | - | 40.010.000 SN |
| 1212 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$598,82 | -1,86% | -2,30% | US$5.104.608 | US$2.708.282 | 8.524 METAon |
| 1213 |  Monkey Cult MOLT | US$0,005081 | -9,14% | 120,69% | US$5.081.003 | US$112.269 | 999.999.937 MOLT |
| 1214 |  AGENDA 47 A47 | US$0,005031 | 1,81% | 8,58% | US$5.031.402 | US$26.457,39 | 999.990.395 A47 |
| 1215 |  Steem Dollars SBD | US$0,5107 | 0,01% | 3,11% | US$5.005.624 | US$614.280 | 9.801.650 SBD |
| 1216 |  LOAN Protocol LOAN | US$0,0002725 | -2,03% | -0,38% | US$5.016.212 | US$91.902,66 | 18.406.735.547 LOAN |
| 1217 |  Bluzelle BLZ | US$0,01064 | 1,10% | -7,23% | US$4.993.124 | US$163.188 | 469.151.676 BLZ |
| 1218 |  Swarm BZZ | US$0,09468 | 1,88% | -5,26% | US$4.980.268 | US$279.801 | 52.600.661 BZZ |
| 1219 |  Nietzschean Penguin PENGUIN | US$0,005029 | 7,73% | -2,28% | US$5.028.346 | US$4.373.636 | 999.944.891 PENGUIN |
| 1220 |  Humans.ai HEART | US$0,0006397 | 4,60% | -8,25% | US$4.989.273 | US$205.793 | 7.800.000.000 HEART |
| 1221 |  Kyuzo's Friends KO | US$0,02247 | -18,71% | 37,16% | US$4.886.999 | US$1.616.527 | 217.500.000 KO |
| 1222 |  Fellaz FLZ | US$0,01050 | 0,00% | 0,96% | US$4.955.233 | - | 471.874.940 FLZ |
| 1223 |  Brickken BKN | US$0,06131 | 3,93% | -8,08% | US$4.945.242 | US$131.679 | 80.654.550 BKN |
| 1224 |  DeLorean DMC | US$0,0008601 | -0,28% | -3,78% | US$4.934.271 | US$2.456.948 | 5.737.111.294 DMC |
| 1225 |  Cratos CRTS | US$0,00007202 | 1,08% | 1,79% | US$4.853.742 | US$570.662 | 67.390.791.416 CRTS |
| 1226 |  The Arena ARENA | US$0,0008704 | 0,46% | -9,70% | US$4.836.003 | US$19.113,43 | 5.556.328.929 ARENA |
| 1227 |  CLV CLV | US$0,003949 | -5,81% | -4,07% | US$4.833.625 | US$574.605 | 1.224.140.929 CLV |
| 1228 |  Propchain PROPC | US$0,1119 | 3,24% | -4,67% | US$4.796.128 | US$60.535,44 | 42.871.091 PROPC |
| 1229 |  PsyopAnime PSYOPANIME | US$0,004848 | 5,19% | -27,09% | US$4.848.334 | US$1.274.871 | 999.984.906 PSYOPANIME |
| 1230 |  DACXI DXI | US$0,0005310 | -5,36% | 3,69% | US$4.778.891 | US$299.055 | 9.000.000.000 DXI |
| 1231 |  AIVille Governance Token AIV | US$0,001720 | 0,99% | -5,88% | US$4.776.640 | US$9.659,79 | 2.777.160.000 AIV |
| 1232 |  ZenChain ZTC | US$0,0008551 | -5,68% | -14,96% | US$4.766.982 | US$1.280.718 | 5.574.983.473 ZTC |
| 1233 |  DeBox BOX | US$0,009688 | -0,43% | -3,96% | US$4.761.362 | US$16.827,92 | 491.476.272 BOX |
| 1234 |  Telos TLOS | US$0,01053 | 0,92% | -12,16% | US$4.734.968 | US$1.479.240 | 449.537.080 TLOS |
| 1235 |  雪球 雪球 | US$0,008046 | -1,15% | 6,51% | US$4.735.693 | US$935.318 | 588.594.368 雪球 |
| 1236 |  Venus LTC vLTC | US$1,14 | 1,25% | 1,57% | US$4.728.911 | - | 4.142.378 vLTC |
| 1237 |  BitcoinOS BOS | US$0,001089 | 0,36% | -2,66% | US$4.697.341 | US$1.072.169 | 4.313.800.000 BOS |
| 1238 |  Obyte GBYTE | US$5,04 | -9,16% | 11,76% | US$4.670.182 | US$14.937,07 | 926.246 GBYTE |
| 1239 |  Lockheed Tokenized Stock (Ondo) LMTon | US$634,83 | -2,00% | -3,16% | US$4.682.227 | US$1.954.646 | 7.376 LMTon |
| 1240 |  Shido Network SHIDO | US$0,0001986 | -3,22% | 0,12% | US$4.638.693 | US$83.736,06 | 23.355.534.099 SHIDO |
| 1241 |  Build On BNB BOB | US$0,00000001000 | -0,79% | -16,15% | US$4.510.480 | US$1.954.400 | 420.690.000.000.000 BOB |
| 1242 |  Planet IX(formerly IX token) IXT | US$0,03533 | 10,72% | -48,68% | US$4.643.847 | US$25.548,20 | 131.438.181 IXT |
| 1243 |  Swarm Markets SMT | US$0,05525 | -4,77% | -18,58% | US$4.638.067 | US$85.050,79 | 83.939.497 SMT |
| 1244 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$186,91 | 0,00% | -0,52% | US$4.611.925 | - | 24.675 IWNon |
| 1245 |  SquidGrow SQGROW | US$0,004665 | -9,33% | -7,62% | US$4.665.010 | US$50.716,61 | 1.000.000.000 SQGROW |
| 1246 |  Vara Network VARA | US$0,0008588 | -2,29% | -11,19% | US$4.604.599 | US$73.216,52 | 5.361.753.040 VARA |
| 1247 |  ABBC Coin ABBC | US$0,005083 | -4,11% | 10,37% | US$4.601.555 | US$657,04 | 905.304.096 ABBC |
| 1248 |  GaiAI GAIX | US$0,02803 | 0,85% | 0,35% | US$4.602.163 | US$148.488 | 164.166.667 GAIX |
| 1249 |  Star Atlas ATLAS | US$0,0001877 | 0,05% | -16,36% | US$4.588.548 | US$88.502,11 | 24.442.520.160 ATLAS |
| 1250 |  MORI COIN MORI | US$0,005707 | -2,86% | -6,70% | US$4.565.554 | US$1.504.682 | 800.007.985 MORI |
Tabel di atas menampilkan halaman 25 dari total 172 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.