Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Italian National Football Team Fan Token ITA | US$0,3617 | 0,15% | 10,02% | US$4.551.658 | US$97.812,77 | 12.584.738 ITA |
| 1252 |  Neutron NTRN | US$0,005602 | -8,70% | -42,17% | US$4.504.338 | US$5.872.618 | 804.068.113 NTRN |
| 1253 |  Ancient8 A8 | US$0,008943 | -4,22% | 5,84% | US$4.510.079 | US$2.047.845 | 504.322.430 A8 |
| 1254 |  Star Atlas DAO POLIS | US$0,01336 | -3,20% | -17,49% | US$4.504.471 | US$51.336,62 | 337.147.692 POLIS |
| 1255 |  IDEX IDEX | US$0,004517 | -10,04% | -39,80% | US$4.517.151 | US$2.846.885 | 1.000.000.000 IDEX |
| 1256 |  DAR Open Network D | US$0,006037 | -2,21% | -14,50% | US$4.488.332 | US$1.663.207 | 743.519.458 D |
| 1257 |  Cryptex Finance CTX | US$0,5308 | -1,64% | -6,42% | US$4.468.808 | US$592.816 | 8.418.739 CTX |
| 1258 |  Avalon Labs (AVL) AVL | US$0,02765 | 2,36% | -2,77% | US$4.470.675 | US$2.387.940 | 161.683.998 AVL |
| 1259 |  Suku SUKU | US$0,007677 | -0,19% | 0,79% | US$4.487.598 | US$350.584 | 584.545.293 SUKU |
| 1260 |  dHedge DAO DHT | US$0,08192 | 0,80% | 2,30% | US$4.455.415 | US$21,64 | 54.387.512 DHT |
| 1261 |  Numbers Protocol NUM | US$0,005105 | -1,28% | -23,10% | US$4.479.040 | US$138.156 | 877.392.333 NUM |
| 1262 |  Amazon Tokenized Stock (Ondo) AMZNon | US$206,83 | -1,03% | -0,09% | US$4.429.105 | US$2.042.413 | 21.415 AMZNon |
| 1263 |  Altura ALU | US$0,004455 | -5,21% | -5,99% | US$4.410.256 | US$1.286.536 | 990.000.000 ALU |
| 1264 |  Phoenix PHNIX | US$0,000008230 | -8,99% | 24,00% | US$4.359.504 | US$71.704,11 | 529.999.110.198 PHNIX |
| 1265 |  DaGama World DGMA | US$0,04682 | 0,26% | 3,37% | US$4.354.400 | US$334.400 | 92.997.498 DGMA |
| 1266 |  Minutes Network Token MNTX | US$0,05603 | -0,17% | 0,45% | US$4.352.232 | US$66.373,73 | 77.671.219 MNTX |
| 1267 |  Eesee ESE | US$0,005495 | 9,70% | 15,67% | US$4.360.467 | US$427.613 | 793.509.147 ESE |
| 1268 |  VNX Gold VNXAU | US$149,46 | -0,55% | -6,94% | US$4.349.199 | US$8.448,13 | 29.100 VNXAU |
| 1269 |  Everscale EVER | US$0,002178 | -0,54% | -24,05% | US$4.325.275 | US$16.199,56 | 1.985.523.482 EVER |
| 1270 |  Paparazzi Token PAPARAZZI | US$0,0006210 | 1,80% | 16,14% | US$4.312.432 | US$155.302 | 6.944.444.439 PAPARAZZI |
| 1271 |  OpenVPP OVPP | US$0,005247 | -1,45% | 16,66% | US$4.214.964 | US$6.062,40 | 803.283.302 OVPP |
| 1272 |  GmeStop GME | US$0,0006244 | -0,71% | 1,50% | US$4.299.350 | US$340.143 | 6.885.214.218 GME |
| 1273 |  Tokemak TOKE | US$0,04852 | 1,40% | 7,65% | US$4.284.867 | US$15.638,11 | 88.311.121 TOKE |
| 1274 |  OctaSpace OCTA | US$0,1070 | -3,29% | -3,65% | US$4.278.508 | US$155.679 | 39.984.352 OCTA |
| 1275 |  MonaCoin MONA | US$0,06506 | -0,75% | 0,11% | US$4.276.057 | US$10.266,24 | 65.729.675 MONA |
| 1276 |  Amaterasu Omikami OMIKAMI | US$0,004503 | -2,66% | 22,36% | US$4.264.469 | US$95.434,05 | 946.976.011 OMIKAMI |
| 1277 |  KiboShib KIBSHI | US$0,000004240 | -3,77% | -9,90% | US$4.243.894 | US$603.285 | 1.000.000.000.000 KIBSHI |
| 1278 |  Sharp SHARP | US$0,001581 | 2,04% | 2,66% | US$4.249.812 | US$142.241 | 2.687.239.197 SHARP |
| 1279 |  Games for a Living GFAL | US$0,001089 | -15,00% | -10,25% | US$4.273.355 | US$99.480,25 | 3.924.194.400 GFAL |
| 1280 |  Rain Coin RAIN | US$4,19 | 0,57% | -0,59% | US$4.193.561 | US$9.535,60 | 1.000.000 RAIN |
| 1281 |  0x0.ai 0x0 | US$0,004864 | -0,42% | 5,78% | US$4.224.465 | US$10.251,61 | 868.563.455 0x0 |
| 1282 |  Rainbow RNBW | US$0,02020 | 18,34% | 14,11% | US$4.241.258 | US$3.213.403 | 210.000.000 RNBW |
| 1283 |  DOWGE DJI6930 | US$0,004224 | 1,08% | -10,77% | US$4.223.421 | US$103.031 | 999.978.625 DJI6930 |
| 1284 |  Amazon tokenized stock (xStock) AMZNX | US$206,89 | -1,06% | -0,22% | US$4.217.915 | US$23.819.331 | 20.388 AMZNX |
| 1285 |  Real REAL | US$0,004250 | 0,88% | -3,13% | US$4.229.919 | US$390.223 | 995.219.765 REAL |
| 1286 |  QuantumCoin Q | US$0,0000002300 | -0,08% | -5,55% | US$4.210.529 | US$23.445,79 | 18.010.041.007.683 Q |
| 1287 |  Dimitra DMTR | US$0,008631 | -2,76% | -2,57% | US$4.198.840 | US$133.682 | 486.503.182 DMTR |
| 1288 |  Crown by Third Time Games CROWN | US$0,01911 | -4,63% | -15,60% | US$4.183.019 | US$6.606,10 | 218.882.203 CROWN |
| 1289 |  Nash NEX | US$0,09465 | -2,55% | -11,30% | US$4.181.615 | - | 44.178.364 NEX |
| 1290 |  Verified USD USDV | US$0,2419 | -0,23% | -3,54% | US$4.147.292 | US$2,00 | 17.141.815 USDV |
| 1291 |  Odos ODOS | US$0,001139 | 0,18% | -2,12% | US$4.144.026 | US$34.434,70 | 3.638.534.439 ODOS |
| 1292 |  OKZOO AIOT | US$0,01460 | -5,59% | -38,48% | US$4.134.158 | US$1.079.469 | 283.249.999 AIOT |
| 1293 |  Australian Digital Dollar AUDD | US$0,7007 | -0,98% | 0,30% | US$4.112.621 | US$101.523 | 5.869.320 AUDD |
| 1294 |  Lingo LINGO | US$0,008451 | -2,15% | -3,33% | US$4.108.697 | US$183.383 | 486.206.133 LINGO |
| 1295 |  Nobody Sausage NOBODY | US$0,004377 | -0,45% | -13,63% | US$4.097.542 | US$302.495 | 936.066.324 NOBODY |
| 1296 |  Not Pixel PX | US$0,02096 | 5,09% | -5,43% | US$4.096.104 | US$2.898,90 | 195.429.289 PX |
| 1297 |  ULTILAND ARTX | US$0,09659 | -1,05% | -1,80% | US$4.095.524 | US$35.386.764 | 42.400.000 ARTX |
| 1298 |  Vertcoin VTC | US$0,05541 | 3,46% | 5,94% | US$4.093.024 | US$6.487,24 | 73.867.035 VTC |
| 1299 |  Pundi AI PUNDIAI | US$0,5792 | -4,10% | -16,19% | US$4.088.057 | US$61.471,69 | 7.057.612 PUNDIAI |
| 1300 |  Cult DAO CULT | US$0,0000009500 | 3,97% | 13,31% | US$4.103.606 | US$112.262 | 4.318.690.730.920 CULT |
Tabel di atas menampilkan halaman 26 dari total 172 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.