Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  McDonald's Tokenized Stock (Ondo) MCDon | US$314,00 | -0,06% | -4,83% | US$2.802.159 | US$770.031 | 8.924 MCDon |
| 1452 |  BioPassport Token BIOT | US$0,0003190 | 0,42% | 0,32% | US$2.807.236 | US$20.304,68 | 8.799.999.998 BIOT |
| 1453 |  Volt Inu VOLT | US$0,00000005000 | 0,98% | 0,02% | US$2.784.881 | US$140.545 | 54.766.287.142.827 VOLT |
| 1454 |  HOSKY Token HOSKY | US$0,00000001000 | -0,04% | -2,63% | US$2.796.316 | US$176.435 | 227.999.999.999.931 HOSKY |
| 1455 |  Minima MINIMA | US$0,005012 | -1,19% | -3,76% | US$2.773.312 | US$66.667,96 | 553.366.920 MINIMA |
| 1456 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$68,31 | 1,06% | 1,39% | US$2.767.849 | US$651.442 | 40.518 IJHon |
| 1457 |  WhiteCoin XWC | US$0,003620 | -1,37% | -1,91% | US$2.766.948 | US$32.504,42 | 764.324.623 XWC |
| 1458 |  Nexa NEXA | US$0,0000004700 | 0,84% | 8,26% | US$2.766.370 | US$21.135,52 | 5.859.620.000.000 NEXA |
| 1459 |  Reef REEF | US$0,00007746 | -0,72% | 1,89% | US$2.758.970 | US$266.532 | 35.618.711.992 REEF |
| 1460 |  Kishu Inu KISHU | - | -3,14% | 13,28% | US$2.752.774 | US$153.951 | 93.136.097.121.133.936 KISHU |
| 1461 |  nubcat NUB | US$0,002903 | -1,13% | -10,45% | US$2.757.430 | US$280.753 | 950.000.253 NUB |
| 1462 |  Guild of Guardians GOG | US$0,003273 | 1,98% | -6,41% | US$2.751.963 | US$9.145,27 | 840.759.003 GOG |
| 1463 |  Russell RUSSELL | US$0,002851 | -0,40% | 21,87% | US$2.768.733 | US$455.188 | 970.983.463 RUSSELL |
| 1464 |  SHPING SHPING | US$0,001197 | -0,64% | -11,31% | US$2.736.739 | US$258.640 | 2.286.791.464 SHPING |
| 1465 |  NetMind Token NMT | US$0,08176 | 0,01% | -2,50% | US$2.734.859 | US$88.235,50 | 33.450.208 NMT |
| 1466 |  MSQUARE GLOBAL MSQ | US$0,4555 | 6,17% | -6,42% | US$2.728.761 | US$233.699 | 5.990.103 MSQ |
| 1467 |  Cook Finance COOK | US$0,003218 | -0,44% | -2,26% | US$2.811.350 | US$29.699,02 | 873.630.735 COOK |
| 1468 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | -0,17% | 0,07% | US$2.714.045 | US$61.382,72 | 2.714.782 USDC(WormHole) |
| 1469 |  Ultra UOS | US$0,005644 | 0,95% | 0,96% | US$2.707.163 | US$92.184,45 | 479.621.852 UOS |
| 1470 |  LeisureMeta LM | US$0,0008010 | 0,03% | -1,09% | US$2.697.671 | US$62.631,86 | 3.368.074.832 LM |
| 1471 |  Botto BOTTO | US$0,05848 | 0,91% | 11,61% | US$2.690.912 | US$57.555,45 | 46.017.356 BOTTO |
| 1472 |  Tectum TET | US$0,2693 | -6,05% | -14,04% | US$2.675.029 | US$56.780,51 | 9.934.515 TET |
| 1473 |  Aragon ANT | US$0,06190 | -1,04% | 6,22% | US$2.673.718 | - | 43.192.488 ANT |
| 1474 |  Pain (paintoken.com) PAIN | US$0,5349 | 1,28% | 7,02% | US$2.674.250 | US$7.936,27 | 4.999.876 PAIN |
| 1475 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$147,31 | 0,10% | -3,62% | US$2.678.721 | US$1.871.258 | 18.185 PGon |
| 1476 |  SwissCheese SWCH | US$0,06077 | 0,32% | -1,70% | US$2.658.407 | US$510.029 | 43.748.798 SWCH |
| 1477 |  Dynex DNX | US$0,02474 | -2,26% | -11,79% | US$2.641.561 | US$104.811 | 106.757.812 DNX |
| 1478 |  Moby MOBY | US$0,002647 | 0,14% | 11,94% | US$2.646.701 | US$693.485 | 999.971.138 MOBY |
| 1479 |  Coral Protocol CORAL | US$0,0003081 | -14,83% | -21,07% | US$2.635.693 | US$227.405 | 8.553.556.561 CORAL |
| 1480 |  Tharwa TRWA | US$0,0003776 | 1,35% | 7,21% | US$2.644.366 | US$126.548 | 7.002.510.980 TRWA |
| 1481 |  EarthMeta EMT | US$0,001836 | 11,78% | -5,51% | US$2.639.798 | US$740,13 | 1.437.539.667 EMT |
| 1482 |  Pluton PLU | US$0,1542 | 6,05% | 8,24% | US$2.621.631 | US$30.931,80 | 16.999.999 PLU |
| 1483 |  Dora Factory DORA | US$0,004864 | -0,36% | -7,31% | US$2.613.378 | US$69.013,96 | 537.277.116 DORA |
| 1484 |  Efinity Token EFI | US$0,02998 | 0,57% | -4,73% | US$2.606.063 | US$0,5500 | 86.915.139 EFI |
| 1485 |  CrossFi XFI | US$0,03807 | 0,68% | -10,21% | US$2.604.649 | US$366.137 | 68.409.576 XFI |
| 1486 |  CAMELL CAMT | US$0,002691 | 14,60% | -34,04% | US$2.582.051 | US$26.194,74 | 959.677.318 CAMT |
| 1487 |  Resistance Dog REDO | US$0,02587 | 1,59% | -6,99% | US$2.586.661 | US$75.811,07 | 99.999.993 REDO |
| 1488 |  Aurory AURY | US$0,03443 | 0,72% | -12,28% | US$2.586.805 | US$84.541,83 | 75.129.282 AURY |
| 1489 |  Trias Token (New) TRIAS | US$0,5169 | -0,06% | 2,25% | US$2.584.330 | US$72.830,11 | 5.000.000 TRIAS |
| 1490 |  Shrapnel SHRAP | US$0,0008857 | 2,00% | -23,33% | US$2.581.881 | - | 2.915.034.198 SHRAP |
| 1491 |  Block (blockstreet.xyz) BLOCK | US$0,005596 | 0,75% | -6,00% | US$2.574.096 | US$432.148 | 460.000.000 BLOCK |
| 1492 |  DeHub DHB | US$0,0006302 | 1,78% | -14,42% | US$2.568.384 | US$2.255,59 | 4.075.792.623 DHB |
| 1493 |  Obol OBOL | US$0,01650 | -1,28% | -7,33% | US$2.564.400 | US$1.421.908 | 155.400.000 OBOL |
| 1494 |  Central African Republic Meme CAR | US$0,002575 | 5,04% | 16,86% | US$2.564.253 | US$69.881,07 | 995.959.427 CAR |
| 1495 |  MANEKI MANEKI | US$0,0002911 | 0,44% | -1,01% | US$2.579.165 | US$372.964 | 8.858.766.369 MANEKI |
| 1496 |  Adappter Token ADP | US$0,0005465 | -0,15% | -1,21% | US$2.561.372 | US$51.984,62 | 4.686.755.981 ADP |
| 1497 |  OpenChat CHAT | US$0,08505 | 0,76% | 5,05% | US$2.547.059 | US$116.041 | 29.948.057 CHAT |
| 1498 |  Dero DERO | US$0,1777 | 2,54% | -15,63% | US$2.543.482 | US$6.366,74 | 14.312.916 DERO |
| 1499 |  Vertical AI VERTAI | US$0,02543 | 12,86% | 22,30% | US$2.543.003 | US$143.465 | 100.000.000 VERTAI |
| 1500 |  GALAXIA GXA | US$0,001008 | 10,17% | -6,66% | US$2.537.309 | US$5.255,09 | 2.516.376.928 GXA |
Tabel di atas menampilkan halaman 30 dari total 172 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.