Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Luckycoin LKY | US$0,1189 | 2,37% | 8,05% | US$2.283.876 | US$65.668,65 | 19.204.751 LKY |
| 1552 |  League of Traders LOT | US$0,007565 | -0,24% | -4,37% | US$2.290.474 | US$854.123 | 302.777.781 LOT |
| 1553 |  Forest Protocol FOREST | US$0,01958 | -0,16% | 0,77% | US$2.283.519 | US$132.015 | 116.612.011 FOREST |
| 1554 |  OVR OVR | US$0,04479 | -0,35% | 24,48% | US$2.284.035 | US$161.177 | 50.994.674 OVR |
| 1555 |  Step App FITFI | US$0,0005017 | -1,18% | -0,21% | US$2.247.648 | US$939.242 | 4.480.000.000 FITFI |
| 1556 |  fanC FANC | US$0,001332 | -2,93% | 4,47% | US$2.267.723 | US$277.128 | 1.702.304.823 FANC |
| 1557 |  RHEA Finance RHEA | US$0,01132 | -0,12% | -5,70% | US$2.264.204 | US$439.642 | 200.000.000 RHEA |
| 1558 |  American Coin USA | US$0,0000001900 | -3,71% | -8,34% | US$2.248.658 | US$327.764 | 11.562.579.856.227 USA |
| 1559 |  Zenrock ROCK | US$0,01175 | -0,36% | -2,43% | US$2.240.423 | US$8.921,25 | 190.612.418 ROCK |
| 1560 |  PIBBLE PIB | US$0,00009313 | 1,75% | 1,34% | US$2.244.639 | US$15.798,86 | 24.102.500.893 PIB |
| 1561 |  GemHUB GHUB | US$0,007899 | 0,14% | 6,50% | US$2.225.124 | US$1.139.390 | 281.684.144 GHUB |
| 1562 |  Saros SAROS | US$0,001076 | -4,87% | -15,70% | US$2.243.831 | US$447.265 | 2.084.897.890 SAROS |
| 1563 |  ChainSwap CSWAP | US$0,002415 | -1,01% | -3,10% | US$2.231.728 | US$1.740,60 | 924.289.610 CSWAP |
| 1564 |  Trabzonspor Fan Token TRA | US$0,2788 | -0,59% | -5,52% | US$2.216.877 | US$231.455 | 7.950.091 TRA |
| 1565 |  SPACEM WORLD SPCM | US$0,0002297 | 10,00% | 19,68% | US$2.218.412 | US$212.335 | 9.658.090.060 SPCM |
| 1566 |  BeatSwap BTX | US$0,009923 | 1,22% | 2,11% | US$2.230.139 | US$434.294 | 224.755.243 BTX |
| 1567 |  Tarot TAROT | US$0,03286 | -0,55% | -0,84% | US$2.224.368 | US$522,85 | 67.700.000 TAROT |
| 1568 |  Velas VLX | US$0,0008043 | 13,54% | 12,85% | US$2.223.327 | US$202,29 | 2.764.304.288 VLX |
| 1569 |  Pipe Network PIPE | US$0,02212 | -1,04% | 2,35% | US$2.212.026 | US$336.967 | 100.000.000 PIPE |
| 1570 |  Radiant RXD | US$0,0001069 | 0,87% | -17,76% | US$2.215.411 | US$217.878 | 20.719.335.901 RXD |
| 1571 |  DRX Token DRX | US$0,003328 | 7,17% | -2,58% | US$2.210.053 | US$34.985,73 | 664.002.145 DRX |
| 1572 |  GOAT Network GOATED | US$0,02115 | 0,10% | -2,91% | US$2.207.022 | US$266.041 | 104.348.000 GOATED |
| 1573 |  STAT STAT | US$0,02605 | -3,65% | -5,84% | US$2.212.381 | US$142.628 | 84.918.328 STAT |
| 1574 |  Nexera NXRA | US$0,002099 | 0,55% | -5,25% | US$2.195.447 | US$8.080,03 | 1.045.985.541 NXRA |
| 1575 |  ZTX ZTX | US$0,0002848 | 1,58% | 1,42% | US$2.187.050 | US$89.645,87 | 7.678.331.873 ZTX |
| 1576 |  r/CryptoCurrency Moons MOON | US$0,02046 | -1,24% | -3,01% | US$2.184.509 | US$446,67 | 106.776.318 MOON |
| 1577 |  Xterio XTER | US$0,01365 | -5,95% | -13,11% | US$2.182.637 | US$2.178.468 | 159.842.220 XTER |
| 1578 |  KYVE Network KYVE | US$0,001861 | -10,06% | -9,26% | US$2.176.609 | US$47.378,39 | 1.169.531.876 KYVE |
| 1579 |  Phoenixcoin PXC | US$0,02327 | 0,92% | -9,62% | US$2.170.175 | US$12,42 | 93.247.984 PXC |
| 1580 |  iMe Lab LIME | US$0,002872 | -0,62% | -0,42% | US$2.166.361 | US$195.827 | 754.341.628 LIME |
| 1581 |  SpaceX tokenized stock (PreStocks) SPACEX | US$693,66 | 0,88% | 1,65% | US$2.164.089 | US$749.876 | 3.120 SPACEX |
| 1582 |  Holdstation HOLD | US$0,2746 | -2,05% | -7,00% | US$2.170.028 | US$157.321 | 7.903.700 HOLD |
| 1583 |  Jesus Coin JESUS | US$0,00000001000 | -3,96% | 0,38% | US$2.155.502 | US$21.002,37 | 151.426.487.242.538 JESUS |
| 1584 |  Billy (Bitcoin) BILLY | US$0,002150 | 2,18% | 3,75% | US$2.150.370 | US$7.357,36 | 1.000.000.000 BILLY |
| 1585 |  Toyota Tokenized Stock (Ondo) TMon | US$208,61 | -2,18% | -2,40% | US$2.147.910 | US$43.896,56 | 10.296 TMon |
| 1586 |  Decentralized Euro DEURO | US$1,16 | 0,14% | 1,05% | US$2.148.332 | US$1.940,64 | 1.858.503 DEURO |
| 1587 |  STUFF.io STUFF | US$0,0006425 | -12,01% | -18,32% | US$2.143.418 | US$17.545,58 | 3.336.087.317 STUFF |
| 1588 |  PLAYA3ULL GAMES 3ULL | US$0,0001477 | 4,20% | -6,05% | US$2.140.023 | US$227.155 | 14.486.663.082 3ULL |
| 1589 |  YURU COIN YURU | US$0,2836 | -2,33% | -0,14% | US$2.140.354 | US$233.481 | 7.546.510 YURU |
| 1590 |  SIGMA SIGMA | US$0,002366 | 0,84% | 7,92% | US$2.128.819 | US$1.247.248 | 899.849.203 SIGMA |
| 1591 |  Oasys OAS | US$0,0003298 | -3,63% | -27,08% | US$2.129.238 | US$134.532 | 6.457.085.089 OAS |
| 1592 |  Validity VAL | US$0,4159 | 0,30% | -2,74% | US$2.121.617 | US$100.697 | 5.101.015 VAL |
| 1593 |  TRUF.Network TRUF | US$0,004227 | -0,44% | 9,87% | US$2.125.339 | US$270.649 | 502.830.782 TRUF |
| 1594 |  Free Palestine YAFA | US$0,002183 | 0,00% | -1,12% | US$2.117.953 | - | 969.999.181 YAFA |
| 1595 |  cheqd CHEQ | US$0,003283 | -0,61% | -6,48% | US$2.109.606 | US$166.050 | 642.492.815 CHEQ |
| 1596 |  AstraAI ASTRA | US$0,2117 | 0,33% | -6,04% | US$2.117.117 | US$123.866 | 10.000.000 ASTRA |
| 1597 |  Kin KIN | US$0,0000007700 | -5,13% | -2,85% | US$2.111.711 | US$59.253,15 | 2.757.861.681.637 KIN |
| 1598 |  Hachiko $HACHI | - | -11,44% | -38,81% | US$2.114.951 | US$116.072 | 975.815.424.783.276 $HACHI |
| 1599 |  WHALE WHALE | US$0,2106 | -3,10% | 2,58% | US$2.106.049 | - | 10.000.000 WHALE |
| 1600 |  Myria MYRIA | US$0,00004371 | -3,61% | -2,74% | US$2.099.922 | US$190.223 | 48.040.843.442 MYRIA |
Tabel di atas menampilkan halaman 32 dari total 172 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.