Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  STBL STBL | US$0,03785 | 5,57% | 7,84% | US$18.924.529 | US$4.418.216 | 500.000.000 STBL |
| 702 |  Capybobo PYBOBO | US$0,0007843 | -0,13% | -2,44% | US$18.735.145 | US$6.073.929 | 23.887.500.000 PYBOBO |
| 703 |  Destra Network DSYNC | US$0,01938 | 4,56% | -1,89% | US$18.896.085 | US$1.787.606 | 974.947.710 DSYNC |
| 704 |  ChainGPT CGPT | US$0,02144 | -0,47% | -6,24% | US$18.794.532 | US$6.235.606 | 876.499.111 CGPT |
| 705 |  MAX Exchange Token MAX | US$0,2862 | -0,98% | 2,07% | US$18.726.849 | US$15.637,78 | 65.431.156 MAX |
| 706 |  FLock.io FLOCK | US$0,05876 | 3,99% | 4,84% | US$18.507.545 | US$6.457.504 | 314.984.870 FLOCK |
| 707 |  COINDEPO COINDEPO | US$0,07458 | 1,63% | 0,41% | US$18.669.490 | US$1.555.624 | 250.318.836 COINDEPO |
| 708 |  Marlin POND | US$0,002263 | -1,48% | -3,47% | US$18.618.402 | US$937.625 | 8.228.014.876 POND |
| 709 |  WAR WAR | US$0,01931 | -7,94% | -43,47% | US$19.309.764 | US$1.903.734 | 1.000.000.000 WAR |
| 710 |  Unitas UP | US$0,1266 | 8,17% | 100,34% | US$18.485.786 | US$14.664.190 | 146.000.000 UP |
| 711 |  Eclipse ES | US$0,1396 | -1,12% | 9,00% | US$18.523.686 | US$2.349.378 | 132.647.860 ES |
| 712 |  Palantir tokenized stock (xStock) PLTRX | US$155,25 | 0,03% | -0,73% | US$18.459.316 | US$6.397,31 | 118.900 PLTRX |
| 713 |  OLAXBT AIO | US$0,08006 | -2,23% | -2,84% | US$18.434.950 | US$1.115.916 | 230.250.000 AIO |
| 714 |  INFINIT IN | US$0,06063 | -1,52% | -9,01% | US$18.457.336 | US$4.130.277 | 304.409.722 IN |
| 715 |  Magma Finance MAGMA | US$0,09592 | -6,51% | -5,33% | US$18.224.070 | US$1.514.796 | 190.000.000 MAGMA |
| 716 |  Sophon SOPH | US$0,009121 | 2,07% | 6,93% | US$18.241.577 | US$4.799.980 | 2.000.000.000 SOPH |
| 717 |  Uchain UCN | US$361,16 | 5,17% | 3,08% | US$18.057.910 | US$4.685.774 | 50.000 UCN |
| 718 |  Sapien SAPIEN | US$0,07265 | 2,49% | -5,16% | US$18.161.920 | US$3.953.206 | 250.000.000 SAPIEN |
| 719 |  MovieBloc MBL | US$0,0009414 | 0,16% | 2,21% | US$18.104.375 | US$2.479.962 | 19.231.887.214 MBL |
| 720 |  Titan's Tap TIT | US$0,0005908 | -0,72% | -3,16% | US$18.131.812 | US$96.581,87 | 30.688.322.970 TIT |
| 721 |  Chainbase C | US$0,05483 | 3,49% | 2,73% | US$18.045.943 | US$8.232.525 | 329.142.856 C |
| 722 |  Torch of Liberty LIBERTY | US$0,01808 | 0,01% | 3,51% | US$18.084.449 | US$356.088 | 1.000.000.000 LIBERTY |
| 723 |  Cisco tokenized stock (xStock) CSCOX | US$79,47 | 0,08% | -1,16% | US$18.253.684 | US$20.467,16 | 229.694 CSCOX |
| 724 |  Goatseus Maximus GOAT | US$0,01802 | 0,20% | -3,38% | US$18.022.328 | US$3.308.253 | 999.982.632 GOAT |
| 725 |  IAGON IAG | US$0,04713 | 0,87% | 7,15% | US$17.722.075 | US$19.776.898 | 376.020.434 IAG |
| 726 |  Acurast ACU | US$0,08303 | -5,46% | -11,97% | US$18.018.415 | US$2.476.774 | 217.000.000 ACU |
| 727 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,44 | -1,44% | -0,30% | US$17.859.269 | US$2.213.080 | 201.934 TLTon |
| 728 |  Solend SLND | US$0,1773 | -0,33% | -0,62% | US$17.726.756 | US$466,41 | 100.000.000 SLND |
| 729 |  Symbol XYM | US$0,002778 | 0,05% | -3,23% | US$17.662.073 | US$94.271,31 | 6.358.220.923 XYM |
| 730 |  Cetus Protocol CETUS | US$0,01895 | 1,12% | 8,19% | US$17.482.626 | US$2.735.222 | 922.463.768 CETUS |
| 731 |  Pepecoin PEP | US$0,0001615 | -5,73% | -18,58% | US$16.480.241 | US$115.821 | 102.077.990.000 PEP |
| 732 |  Limitless LMTS | US$0,1323 | 1,01% | -14,89% | US$17.406.970 | US$4.292.774 | 131.598.680 LMTS |
| 733 |  Checkmate CHECK | US$0,05525 | 0,45% | -1,49% | US$17.175.874 | US$18.467.308 | 310.862.403 CHECK |
| 734 |  Catizen CATI | US$0,04236 | 2,50% | -1,50% | US$17.149.356 | US$4.762.184 | 404.822.291 CATI |
| 735 |  Railgun RAIL | US$1,24 | 1,15% | 0,36% | US$17.099.694 | US$330.740 | 13.776.964 RAIL |
| 736 |  Metadium META | US$0,009762 | 0,43% | 2,74% | US$16.903.590 | US$85.698,12 | 1.731.608.720 META |
| 737 |  Alaya Governance Token AGT | US$0,007308 | 9,20% | 0,51% | US$16.849.436 | US$3.696.724 | 2.305.626.660 AGT |
| 738 |  HeyElsa ELSA | US$0,07350 | 3,71% | 0,30% | US$16.830.284 | US$3.613.769 | 228.980.000 ELSA |
| 739 |  XSGD XSGD | US$0,7811 | -0,09% | 0,18% | US$16.779.477 | US$250.587 | 21.481.718 XSGD |
| 740 |  Sologenic SOLO | US$0,04195 | 36,21% | 2,98% | US$16.729.904 | US$5.744,19 | 398.776.003 SOLO |
| 741 |  ROGin AI ROG | US$0,2492 | -0,15% | 0,13% | US$16.696.320 | US$44.544,94 | 66.989.874 ROG |
| 742 |  Collector Crypt CARDS | US$0,04169 | 17,81% | 14,79% | US$16.408.640 | US$1.236.991 | 393.616.544 CARDS |
| 743 |  PAAL AI PAAL | US$0,01665 | 0,86% | 3,52% | US$16.627.843 | US$1.049.336 | 998.839.623 PAAL |
| 744 |  Ponke PONKE | US$0,03005 | -3,83% | -13,23% | US$16.691.883 | US$1.339.811 | 555.544.226 PONKE |
| 745 |  Coca-Cola tokenized stock (xStock) KOX | US$78,94 | 3,09% | 1,80% | US$16.675.107 | US$23.196,01 | 211.225 KOX |
| 746 |  OPEN tokenized stock (xStock) OPENX | US$4,96 | -5,52% | 1,22% | US$16.477.322 | US$25,98 | 3.322.041 OPENX |
| 747 |  Pfizer tokenized stock (xStock) PFEX | US$26,90 | -5,41% | 0,19% | US$16.401.386 | US$92,04 | 609.717 PFEX |
| 748 |  ArcBlock ABT | US$0,1660 | -1,30% | -4,82% | US$16.361.031 | US$60.075,70 | 98.554.305 ABT |
| 749 |  DORA DORA | US$0,01650 | -0,25% | 0,79% | US$16.334.313 | US$68.294,60 | 990.085.589 DORA |
| 750 |  Gods Unchained GODS | US$0,03668 | 1,72% | 5,20% | US$15.476.083 | US$1.065.043 | 421.944.438 GODS |
Tabel di atas menampilkan halaman 15 dari total 172 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.