Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BOOK OF MEME BOME | US$0,0004128 | -0,94% | -8,64% | US$28.425.138 | US$10.384.125 | 68.866.878.998 BOME |
| 552 |  MobileCoin MOB | US$0,1429 | -5,94% | -9,50% | US$28.347.274 | US$14.641,96 | 198.399.727 MOB |
| 553 |  Chintai CHEX | US$0,02266 | 12,75% | -13,54% | US$28.305.523 | US$224.176 | 1.248.921.843 CHEX |
| 554 |  Uquid Coin UQC | US$2,82 | 1,16% | -0,74% | US$28.193.978 | US$48.773,22 | 10.000.000 UQC |
| 555 |  Audius AUDIO | US$0,01986 | 0,29% | -0,55% | US$27.926.427 | US$3.097.436 | 1.406.214.765 AUDIO |
| 556 |  Marvell tokenized stock (xStock) MRVLX | US$88,59 | 1,34% | 1,27% | US$27.874.189 | US$844,73 | 314.643 MRVLX |
| 557 |  Microsoft tokenized stock (xStock) MSFTX | US$387,53 | -0,74% | -2,36% | US$27.618.924 | US$15.121,66 | 71.269 MSFTX |
| 558 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$175,00 | -2,32% | -2,85% | US$27.617.202 | US$4.697.419 | 157.812 NVDAon |
| 559 |  Zentry ZENT | US$0,003428 | 0,27% | -2,41% | US$27.459.562 | US$1.151.185 | 8.009.612.052 ZENT |
| 560 |  QANplatform QANX | US$0,01539 | 0,56% | -2,10% | US$27.488.255 | US$206.900 | 1.786.550.770 QANX |
| 561 |  Electronic USD eUSD | US$0,9997 | 0,00% | 0,01% | US$27.485.729 | US$276.160 | 27.494.711 eUSD |
| 562 |  KernelDAO KERNEL | US$0,09634 | 7,60% | 2,45% | US$27.583.399 | US$14.867.005 | 286.308.020 KERNEL |
| 563 |  MEET48 IDOL | US$0,02641 | 1,29% | 12,14% | US$27.640.036 | US$5.258.440 | 1.046.400.000 IDOL |
| 564 |  Autonomi ANT | US$0,08562 | 1,71% | -2,69% | US$27.457.532 | US$263.403 | 320.703.564 ANT |
| 565 |  Kyber Network Crystal v2 KNC | US$0,1347 | -0,22% | 0,27% | US$27.445.406 | US$4.134.370 | 203.722.781 KNC |
| 566 |  Secret SCRT | US$0,08170 | 1,18% | 3,92% | US$27.383.517 | US$1.940.518 | 335.181.853 SCRT |
| 567 |  Renzo REZ | US$0,003514 | 0,51% | 8,79% | US$27.342.585 | US$6.420.541 | 7.781.680.659 REZ |
| 568 |  aPriori APR | US$0,1265 | -25,52% | -5,63% | US$27.308.870 | US$102.798.208 | 215.937.500 APR |
| 569 |  SMART SMART | US$0,004048 | 0,00% | -10,19% | US$27.201.355 | US$438.770 | 6.720.430.108 SMART |
| 570 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$587,12 | -1,42% | -1,28% | US$27.192.474 | US$1.953.723 | 46.315 QQQon |
| 571 |  MetaMask USD mUSD | US$1,00 | 0,01% | 0,01% | US$27.164.758 | US$886.409 | 27.159.495 mUSD |
| 572 |  Ontology Gas ONG | US$0,06076 | 0,58% | 1,74% | US$27.126.508 | US$1.307.749 | 446.473.902 ONG |
| 573 |  XPIN Network XPIN | US$0,001403 | -2,38% | -7,55% | US$27.280.648 | US$3.314.276 | 19.440.878.141 XPIN |
| 574 |  MicroStrategy tokenized stock (xStock) MSTRX | US$136,85 | -1,17% | -1,36% | US$26.972.571 | US$2.780.460 | 197.099 MSTRX |
| 575 |  Liquity LQTY | US$0,2807 | 0,82% | -8,91% | US$26.871.677 | US$3.864.172 | 95.714.482 LQTY |
| 576 |  Animecoin ANIME | US$0,004861 | -0,08% | 4,43% | US$26.923.326 | US$10.408.252 | 5.538.604.656 ANIME |
| 577 |  Neiro NEIRO | US$0,00006419 | -2,10% | -8,66% | US$27.002.999 | US$11.752.665 | 420.684.264.290 NEIRO |
| 578 |  Definitive EDGE | US$0,1333 | 1,39% | 0,18% | US$27.100.973 | US$7.118.778 | 203.299.680 EDGE |
| 579 |  Anoma XAN | US$0,01073 | -17,33% | 60,21% | US$26.835.549 | US$18.304.445 | 2.500.000.000 XAN |
| 580 |  tokenbot CLANKER | US$27,19 | 0,95% | 1,23% | US$26.818.270 | US$3.276.722 | 986.277 CLANKER |
| 581 |  sUSD SUSD | US$0,8090 | -1,51% | -4,24% | US$26.804.140 | US$146.101 | 33.131.819 SUSD |
| 582 |  BounceBit BB | US$0,02555 | 0,00% | -10,54% | US$26.726.509 | US$3.207.753 | 1.045.986.991 BB |
| 583 |  TerraClassicUSD USTC | US$0,004791 | -0,87% | -5,23% | US$26.729.415 | US$1.137.921 | 5.579.497.522 USTC |
| 584 |  Zeebu ZBU | US$0,1485 | 8,49% | -70,13% | US$26.665.998 | US$33.346,58 | 179.549.569 ZBU |
| 585 |  Aergo AERGO | US$0,05437 | -0,06% | -0,55% | US$26.641.687 | US$1.766.694 | 489.999.996 AERGO |
| 586 |  Giggle Fund GIGGLE | US$26,76 | -2,54% | -6,05% | US$26.571.320 | US$14.681.357 | 993.022 GIGGLE |
| 587 |  Osaka Protocol OSAK | US$0,00000004000 | 7,33% | 43,33% | US$26.628.759 | US$64.163,48 | 750.869.738.630.302 OSAK |
| 588 |  Mey Network MEY | US$0,09300 | -0,36% | 0,46% | US$26.441.031 | US$1.032.352 | 284.309.283 MEY |
| 589 |  GameBuild GAME | US$0,001387 | -0,70% | 0,64% | US$26.197.869 | US$692.856 | 18.884.924.500 GAME |
| 590 |  Humidifi WET | US$0,1136 | 3,23% | 5,27% | US$26.138.098 | US$8.608.931 | 230.000.000 WET |
| 591 |  Doodles DOOD | US$0,003338 | 4,74% | 3,81% | US$26.033.762 | US$10.392.581 | 7.800.000.000 DOOD |
| 592 |  SmarDex SDEX | US$0,002681 | -1,49% | -9,46% | US$25.836.420 | US$336.568 | 9.636.922.427 SDEX |
| 593 |  Oracle tokenized stock (xStock) ORCLX | US$150,85 | -3,62% | -3,54% | US$25.722.657 | US$635,82 | 170.514 ORCLX |
| 594 |  dKargo DKA | US$0,005062 | -0,86% | 13,72% | US$25.310.401 | US$2.136.657 | 5.000.000.000 DKA |
| 595 |  Shentu CTK | US$0,1630 | 1,25% | -5,32% | US$25.606.806 | US$1.902.294 | 157.098.267 CTK |
| 596 |  NYM NYM | US$0,03420 | 12,93% | 43,66% | US$28.370.258 | US$1.260.407 | 829.449.419 NYM |
| 597 |  Infinity Ground AIN | US$0,08649 | -2,13% | 59,90% | US$25.250.853 | US$3.055.294 | 291.966.666 AIN |
| 598 |  Cobak Token CBK | US$0,2526 | 0,69% | -0,11% | US$25.256.886 | US$1.719.157 | 100.000.000 CBK |
| 599 |  Verified Emeralds VEREM | US$10,07 | -2,63% | -35,81% | US$25.180.219 | US$9.133.356 | 2.500.000 VEREM |
| 600 |  Osmosis OSMO | US$0,03275 | -0,23% | -2,68% | US$25.112.656 | US$1.358.001 | 766.784.770 OSMO |
Tabel di atas menampilkan halaman 12 dari total 172 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.