Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Useless Coin USELESS | US$0,03872 | 3,25% | 8,34% | US$38.687.040 | US$7.548.872 | 999.087.657 USELESS |
| 452 |  Propy PRO | US$0,3836 | 2,96% | 1,02% | US$38.364.171 | US$5.758.474 | 100.000.000 PRO |
| 453 |  Babylon BABY | US$0,01356 | 5,82% | 1,94% | US$38.454.756 | US$8.393.037 | 2.835.036.620 BABY |
| 454 |  SUPERFORTUNE GUA | US$0,3141 | 11,17% | 11,35% | US$39.260.895 | US$1.300.970.754 | 125.000.000 GUA |
| 455 |  ApeX Protocol APEX | US$0,2756 | -1,54% | 0,78% | US$37.919.906 | US$2.070.086 | 137.585.176 APEX |
| 456 |  UMA UMA | US$0,4315 | 0,66% | 0,76% | US$38.075.155 | US$4.244.202 | 88.236.917 UMA |
| 457 |  EGL1 EGL1 | US$0,03785 | 0,19% | 1,59% | US$37.850.344 | US$2.013.764 | 1.000.000.000 EGL1 |
| 458 |  Somnia SOMI | US$0,1745 | -1,27% | -7,65% | US$37.855.896 | US$5.106.270 | 216.981.863 SOMI |
| 459 |  Tokenlon Network Token LON | US$0,3030 | -0,31% | 5,61% | US$37.415.641 | US$28.717,18 | 123.465.319 LON |
| 460 |  WAX WAXP | US$0,008242 | 30,12% | 28,35% | US$37.625.893 | US$97.436.289 | 4.565.389.752 WAXP |
| 461 |  MVL MVL | US$0,001340 | 2,07% | 0,34% | US$37.252.793 | US$244.839 | 27.802.958.863 MVL |
| 462 |  Merlin Chain MERL | US$0,03081 | -2,05% | -16,21% | US$36.910.553 | US$5.060.621 | 1.198.015.008 MERL |
| 463 |  Frankencoin ZCHF | US$1,27 | 0,07% | 0,16% | US$36.882.321 | US$372.499 | 29.091.262 ZCHF |
| 464 |  Powerledger POWR | US$0,06393 | 0,35% | -0,72% | US$36.323.705 | US$2.190.540 | 568.136.210 POWR |
| 465 |  Mango MNGO | US$0,03267 | 2,29% | 4,11% | US$36.513.090 | US$1.463,29 | 1.117.466.989 MNGO |
| 466 |  IOST IOST | US$0,001130 | -0,61% | -1,84% | US$36.263.131 | US$4.408.613 | 32.080.041.541 IOST |
| 467 |  Wibegram WIBE | US$1,78 | 0,85% | 9,31% | US$36.322.681 | US$307.885 | 20.385.664 WIBE |
| 468 |  Victoria VR VR | US$0,002155 | -0,91% | -0,92% | US$36.201.343 | US$880.551 | 16.800.000.000 VR |
| 469 |  Particle Network PARTI | US$0,08055 | -0,73% | 0,25% | US$36.218.284 | US$5.700.222 | 449.649.994 PARTI |
| 470 |  PumpMeme PM | US$1,13 | 0,68% | -0,87% | US$36.076.482 | US$146.615 | 32.008.015 PM |
| 471 |  iExec RLC RLC | US$0,4132 | -1,02% | 1,32% | US$35.948.428 | US$2.590.286 | 86.999.785 RLC |
| 472 |  Harmony ONE | US$0,002417 | 0,77% | -0,66% | US$35.970.017 | US$3.349.931 | 14.879.917.941 ONE |
| 473 |  COTI COTI | US$0,01314 | -0,71% | 6,01% | US$35.745.687 | US$4.401.982 | 2.721.204.180 COTI |
| 474 |  Cyber CYBER | US$0,5485 | 0,21% | -1,28% | US$35.687.577 | US$6.785.153 | 65.067.617 CYBER |
| 475 |  Subsquid SQD | US$0,03446 | -0,57% | -10,25% | US$35.695.675 | US$1.999.881 | 1.035.794.572 SQD |
| 476 |  Collect on Fanable COLLECT | US$0,06554 | -0,47% | 2,20% | US$35.197.348 | US$13.700.506 | 537.000.000 COLLECT |
| 477 |  Celo Dollar CUSD | US$1,00 | 0,04% | 0,02% | US$35.557.547 | US$758.414 | 35.554.166 CUSD |
| 478 |  Memecoin MEME | US$0,0005693 | 1,25% | -3,87% | US$35.606.035 | US$5.847.543 | 62.538.692.348 MEME |
| 479 |  Nasdaq tokenized ETF (xStock) QQQX | US$587,15 | -1,33% | -1,14% | US$35.352.617 | US$2.555.646 | 60.211 QQQX |
| 480 |  WOO WOO | US$0,01866 | 3,32% | 1,76% | US$35.245.073 | US$3.033.624 | 1.888.782.088 WOO |
| 481 |  APRO AT | US$0,1404 | 0,32% | -3,60% | US$35.099.194 | US$5.731.240 | 250.000.000 AT |
| 482 |  Snek SNEK | US$0,0004680 | -2,45% | -8,64% | US$34.976.339 | US$4.384.339 | 74.738.849.163 SNEK |
| 483 |  SwftCoin SWFTC | US$0,003468 | 0,80% | 0,24% | US$34.678.958 | US$670.445 | 10.000.000.000 SWFTC |
| 484 |  DEAPcoin DEP | US$0,001160 | -1,09% | -2,94% | US$34.680.979 | US$140.148 | 29.892.900.001 DEP |
| 485 |  UNIPOLY UNP | US$0,1582 | 1,11% | -0,80% | US$34.690.321 | US$295.825 | 219.230.000 UNP |
| 486 |  GMT GMT | US$0,01100 | 0,43% | -1,19% | US$34.226.050 | US$58.163.481 | 3.111.400.155 GMT |
| 487 |  GoPlus Security GPS | US$0,007745 | 2,22% | -10,24% | US$34.224.074 | US$6.715.023 | 4.418.996.917 GPS |
| 488 |  Hive HIVE | US$0,06415 | 2,34% | 2,35% | US$34.127.265 | US$1.754.017 | 532.002.498 HIVE |
| 489 |  deBridge DBR | US$0,01761 | -1,36% | 9,75% | US$33.886.917 | US$3.826.295 | 1.924.684.519 DBR |
| 490 |  Ark ARK | US$0,1757 | -0,05% | -0,29% | US$33.803.006 | US$919.087 | 192.410.118 ARK |
| 491 |  ECOMI OMI | US$0,0001192 | 2,28% | 0,38% | US$33.672.005 | US$797.642 | 282.560.283.956 OMI |
| 492 |  AI Analysis Token AIAT | US$0,2304 | -10,46% | -14,11% | US$33.731.755 | US$365.304 | 146.389.462 AIAT |
| 493 |  StorX Network SRX | US$0,04640 | 3,25% | -28,31% | US$33.663.810 | US$1.977.947 | 725.448.028 SRX |
| 494 |  Solayer LAYER | US$0,08388 | 0,63% | 1,28% | US$33.403.730 | US$7.243.802 | 398.247.995 LAYER |
| 495 |  io.net IO | US$0,1103 | 2,73% | -3,30% | US$33.257.265 | US$7.338.838 | 301.414.726 IO |
| 496 |  AIHub AIH | US$26,77 | 0,48% | -6,95% | US$31.325.979 | - | 1.170.000 AIH |
| 497 |  Gold tokenized ETF (xStock) GLDX | US$413,49 | -3,12% | -10,32% | US$33.172.861 | US$642.256 | 80.226 GLDX |
| 498 |  GUNZ GUN | US$0,02020 | 12,39% | 27,43% | US$33.169.950 | US$21.112.549 | 1.642.416.667 GUN |
| 499 |  ConstitutionDAO PEOPLE | US$0,006543 | -0,74% | -11,61% | US$33.110.564 | US$9.042.769 | 5.060.137.335 PEOPLE |
| 500 |  Steem STEEM | US$0,06189 | 1,61% | 5,74% | US$33.584.228 | US$23.973.197 | 542.642.032 STEEM |
Tabel di atas menampilkan halaman 10 dari total 172 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.