Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ravencoin RVN | US$0,005540 | 1,09% | 2,35% | US$89.441.108 | US$5.423.986 | 16.144.237.080 RVN |
| 252 |  Impossible Cloud Network ICNT | US$0,3470 | -12,48% | -5,04% | US$87.785.675 | US$12.252.719 | 253.006.129 ICNT |
| 253 |  Centrifuge CFG | US$0,1541 | 7,82% | 24,66% | US$88.911.465 | US$46.500.718 | 577.038.856 CFG |
| 254 |  KAITO KAITO | US$0,3605 | 1,09% | 1,96% | US$87.014.180 | US$6.396.183 | 241.388.889 KAITO |
| 255 |  Creditcoin CTC | US$0,1622 | -0,79% | 3,91% | US$86.060.301 | US$3.433.272 | 530.658.812 CTC |
| 256 |  Zilliqa ZIL | US$0,004143 | -0,17% | 1,35% | US$82.675.130 | US$9.001.796 | 19.953.250.577 ZIL |
| 257 |  Tesla tokenized stock (xStock) TSLAX | US$371,71 | -2,83% | -4,71% | US$83.741.330 | US$24.287.271 | 225.288 TSLAX |
| 258 |  Core CORE | US$0,07789 | 0,74% | -3,55% | US$83.782.174 | US$4.707.706 | 1.075.667.747 CORE |
| 259 |  Sahara AI SAHARA | US$0,02900 | 9,17% | 29,84% | US$84.379.273 | US$84.763.035 | 2.909.166.667 SAHARA |
| 260 |  AIOZ Network AIOZ | US$0,06598 | 0,64% | 1,00% | US$81.985.641 | US$2.697.257 | 1.242.649.252 AIOZ |
| 261 |  Derive DRV | US$0,1118 | -0,43% | 18,86% | US$82.441.919 | US$1.144.059 | 737.529.683 DRV |
| 262 |  RealLink REAL | US$0,05939 | 1,60% | 1,95% | US$81.610.651 | US$4.641.684 | 1.374.041.752 REAL |
| 263 |  Kusama KSM | US$4,54 | 0,12% | 0,67% | US$81.358.032 | US$5.526.800 | 17.936.244 KSM |
| 264 |  Holo HOT | US$0,0004637 | 3,44% | 11,52% | US$81.375.697 | US$6.486.793 | 175.481.589.361 HOT |
| 265 |  Verge XVG | US$0,004901 | -1,20% | -4,16% | US$80.972.829 | US$3.157.292 | 16.521.951.236 XVG |
| 266 |  USDH USDH | US$1,00 | 0,05% | 0,09% | US$80.989.928 | US$8.655.222 | 80.921.166 USDH |
| 267 |  Cysic CYS | US$0,5001 | -6,34% | 12,67% | US$80.408.926 | US$13.051.679 | 160.800.000 CYS |
| 268 |  Unibase UB | US$0,03234 | -3,76% | 3,32% | US$80.840.407 | US$9.822.782 | 2.500.000.000 UB |
| 269 |  Dog (Bitcoin) DOG | US$0,0007909 | 1,42% | -1,94% | US$79.091.897 | US$1.314.668 | 100.000.000.000 DOG |
| 270 |  ETHGas GWEI | US$0,04491 | 7,85% | -6,27% | US$78.598.494 | US$424.137.087 | 1.750.000.000 GWEI |
| 271 |  Tria TRIA | US$0,03668 | -4,17% | 32,36% | US$79.147.712 | US$22.485.625 | 2.157.670.000 TRIA |
| 272 |  Dohrnii DHN | US$4,53 | -3,13% | -8,52% | US$77.374.425 | US$570.549 | 17.075.042 DHN |
| 273 |  Meteora MET | US$0,1528 | -0,92% | -10,12% | US$77.390.982 | US$6.239.603 | 506.624.505 MET |
| 274 |  NEXPACE NXPC | US$0,3007 | -1,79% | 4,11% | US$77.523.377 | US$14.513.533 | 257.827.985 NXPC |
| 275 |  Mina MINA | US$0,06002 | 0,01% | 2,79% | US$76.754.911 | US$6.063.429 | 1.278.857.910 MINA |
| 276 |  Safe SAFE | US$0,1075 | 1,43% | 1,79% | US$76.747.844 | US$1.275.435 | 714.032.461 SAFE |
| 277 |  lisUSD lisUSD | US$0,9989 | -0,01% | 0,02% | US$76.246.483 | US$2.401,56 | 76.327.504 lisUSD |
| 278 |  World Mobile Token WMTX | US$0,08936 | -0,55% | 7,10% | US$76.000.307 | US$130.723.328 | 850.523.648 WMTX |
| 279 |  ZetaChain ZETA | US$0,05729 | 15,16% | 13,20% | US$75.347.827 | US$66.309.415 | 1.315.270.833 ZETA |
| 280 |  Threshold T | US$0,006806 | 4,54% | 3,51% | US$75.918.485 | US$5.198.379 | 11.155.000.000 T |
| 281 |  MetYa MY | US$0,07623 | 0,62% | -2,02% | US$75.212.816 | US$1.804.693 | 986.625.315 MY |
| 282 |  ZORA ZORA | US$0,01680 | -0,71% | -2,76% | US$75.082.961 | US$6.024.540 | 4.469.999.999 ZORA |
| 283 |  Fogo FOGO | US$0,01971 | -5,59% | -14,33% | US$74.753.004 | US$14.021.909 | 3.792.406.940 FOGO |
| 284 |  Sign SIGN | US$0,04522 | 1,54% | -2,71% | US$74.156.760 | US$68.623.358 | 1.640.000.000 SIGN |
| 285 |  Baby Doge Coin BabyDoge | - | 2,28% | -0,33% | US$74.071.723 | US$4.962.989 | 178.376.527.023.252.480 BabyDoge |
| 286 |  Keeta KTA | US$0,1458 | -3,54% | -31,69% | US$73.751.055 | US$4.176.419 | 505.999.239 KTA |
| 287 |  Defi App HOME | US$0,02137 | -0,02% | -6,70% | US$73.545.719 | US$4.780.533 | 3.440.833.333 HOME |
| 288 |  Ronin RON | US$0,09509 | 2,42% | -4,94% | US$73.160.517 | US$3.168.347 | 769.401.679 RON |
| 289 |  SuperVerse SUPER | US$0,1138 | 0,44% | -1,86% | US$72.498.616 | US$5.175.099 | 637.162.626 SUPER |
| 290 |  dYdX DYDX | US$0,08709 | 1,21% | -2,21% | US$72.267.446 | US$6.230.202 | 829.840.014 DYDX |
| 291 |  Movement MOVE | US$0,02053 | -0,96% | -2,83% | US$72.042.938 | US$12.582.478 | 3.508.333.333 MOVE |
| 292 |  DigiByte DGB | US$0,003948 | -0,62% | -2,38% | US$71.862.108 | US$1.562.695 | 18.202.198.939 DGB |
| 293 |  Nervos Network CKB | US$0,001484 | 0,50% | -4,79% | US$71.853.236 | US$2.791.250 | 48.426.079.433 CKB |
| 294 |  ApeCoin APE | US$0,09405 | -0,77% | -3,06% | US$70.785.744 | US$18.166.633 | 752.651.515 APE |
| 295 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,00 | 0,00% | -0,01% | US$70.896.139 | US$63.609.168 | 70.895.663 USDon |
| 296 |  Astar ASTR | US$0,008129 | 7,74% | 8,65% | US$69.684.539 | US$6.433.509 | 8.571.876.559 ASTR |
| 297 |  Alchemist AI ALCH | US$0,08238 | -1,05% | 13,61% | US$70.019.251 | US$11.780.147 | 850.000.000 ALCH |
| 298 |  Brett (Based) BRETT | US$0,006924 | -0,39% | -7,02% | US$69.235.706 | US$8.117.113 | 9.999.997.545 BRETT |
| 299 |  Alchemy Pay ACH | US$0,006920 | 0,04% | 1,67% | US$69.198.739 | US$4.354.629 | 10.000.000.000 ACH |
| 300 |  Velo VELO | US$0,003946 | 1,73% | 7,38% | US$69.311.320 | US$2.899.818 | 17.563.876.115 VELO |
Tabel di atas menampilkan halaman 6 dari total 172 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.