Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Vulcan Forged (PYR) PYR | US$0,2970 | -0,23% | -4,66% | US$14.179.506 | US$3.225.341 | 47.734.946 PYR |
| 802 |  CrowdStrike tokenized stock (xStock) CRWDX | US$404,53 | -8,87% | -5,71% | US$13.951.058 | US$19.670,02 | 34.487 CRWDX |
| 803 |  IXS IXS | US$0,07873 | -1,98% | -9,21% | US$14.171.332 | US$125.349 | 180.000.000 IXS |
| 804 |  Tesla Tokenized Stock (Ondo) TSLAon | US$371,08 | -2,90% | -4,91% | US$14.094.450 | US$3.210.858 | 37.983 TSLAon |
| 805 |  Chromia CHR | US$0,01544 | -2,91% | -4,98% | US$14.023.849 | US$3.949.479 | 908.531.915 CHR |
| 806 |  Vanar Chain VANRY | US$0,006201 | 5,70% | 23,98% | US$14.246.757 | US$96.387.053 | 2.297.370.559 VANRY |
| 807 |  Artificial Liquid Intelligence ALI | US$0,001526 | -1,82% | -5,25% | US$13.914.924 | US$100.579 | 9.118.091.185 ALI |
| 808 |  Alpha Quark Token AQT | US$0,5155 | 0,17% | 0,56% | US$13.818.808 | US$1.063.470 | 26.806.201 AQT |
| 809 |  Wanchain WAN | US$0,06920 | 0,57% | 0,99% | US$13.761.332 | US$2.017.855 | 198.876.538 WAN |
| 810 |  Roam ROAM | US$0,04082 | 12,57% | 16,74% | US$13.972.089 | US$2.316.354 | 342.294.761 ROAM |
| 811 |  Namecoin NMC | US$0,9326 | -0,34% | -0,17% | US$13.743.740 | US$7.004,67 | 14.736.400 NMC |
| 812 |  Radworks RAD | US$0,2326 | 0,30% | -2,45% | US$13.739.383 | US$2.619.986 | 59.075.979 RAD |
| 813 |  Intel tokenized stock (xStock) INTCX | US$43,77 | -3,95% | -5,53% | US$13.700.010 | US$715,15 | 313.000 INTCX |
| 814 |  StablR Euro EURR | US$1,15 | 0,33% | 0,67% | US$13.699.335 | US$5.164.416 | 11.883.542 EURR |
| 815 |  SuperWalk GRND | US$0,01890 | 2,48% | 5,77% | US$13.569.610 | US$167.233 | 718.156.395 GRND |
| 816 |  Velodrome Finance VELO | US$0,01481 | -1,63% | -9,24% | US$13.551.831 | US$1.561.184 | 915.202.511 VELO |
| 817 |  Orbler ORBR | US$0,01335 | -0,01% | -17,61% | US$13.557.870 | US$21.965,52 | 1.015.586.750 ORBR |
| 818 |  Nosana NOS | US$0,2807 | 0,03% | 44,93% | US$13.526.821 | US$531.984 | 48.197.665 NOS |
| 819 |  Abbott tokenized stock (xStock) ABTX | US$105,30 | -4,51% | -6,56% | US$13.331.604 | US$18.682,50 | 126.609 ABTX |
| 820 |  Mubarak MUBARAK | US$0,01344 | -5,47% | -15,15% | US$13.438.579 | US$8.023.560 | 1.000.000.000 MUBARAK |
| 821 |  Bone ShibaSwap BONE | US$0,05795 | -0,64% | -6,47% | US$13.324.375 | US$746.662 | 229.923.351 BONE |
| 822 |  SyncGPT SYNC | US$0,06716 | -0,01% | -0,01% | US$13.431.513 | - | 200.000.000 SYNC |
| 823 |  Fusionist ACE | US$0,1444 | 2,06% | -2,93% | US$13.417.610 | US$4.573.101 | 92.921.972 ACE |
| 824 |  Amber tokenized stock (xStock) AMBRX | US$2,32 | -1,28% | -17,10% | US$13.337.068 | US$102,50 | 5.745.993 AMBRX |
| 825 |  Starpower STAR | US$0,07167 | 3,02% | 2,80% | US$13.327.348 | US$1.459.634 | 185.959.747 STAR |
| 826 |  TROLL (SOL) TROLL | US$0,01328 | -2,19% | -2,54% | US$13.269.791 | US$1.079.721 | 998.885.240 TROLL |
| 827 |  Galatasaray Fan Token GAL | US$1,74 | -0,74% | -6,57% | US$13.282.469 | US$392.134 | 7.634.822 GAL |
| 828 |  International Business Machines tokenized stock (xStock) IBMX | US$247,63 | -0,41% | -0,07% | US$13.234.090 | US$116,17 | 53.443 IBMX |
| 829 |  Puffer PUFFER | US$0,03174 | -0,42% | -2,20% | US$13.187.854 | US$2.825.862 | 415.501.667 PUFFER |
| 830 |  SideShift Token XAI | US$0,09143 | 0,81% | 2,07% | US$13.193.956 | US$636,42 | 144.299.738 XAI |
| 831 |  Young YNG | US$0,4877 | 0,05% | -0,49% | US$13.166.791 | US$1.618,81 | 27.000.000 YNG |
| 832 |  FC Barcelona Fan Token BAR | US$0,5578 | -1,00% | 6,65% | US$13.092.695 | US$1.614.030 | 23.473.708 BAR |
| 833 |  Codatta XNY | US$0,005253 | -13,84% | -14,45% | US$13.132.728 | US$20.621.333 | 2.500.000.000 XNY |
| 834 |  Moonriver MOVR | US$1,15 | -2,77% | -10,81% | US$13.054.181 | US$1.944.911 | 11.351.351 MOVR |
| 835 |  Polyhedra Network ZKJ | US$0,02252 | -2,63% | -8,67% | US$13.058.275 | US$1.887.714 | 579.885.427 ZKJ |
| 836 |  Act I : The AI Prophecy ACT | US$0,01374 | 0,70% | -0,01% | US$13.030.663 | US$6.364.952 | 948.241.892 ACT |
| 837 |  OG Fan Token OG | US$2,80 | -1,32% | -5,56% | US$12.915.264 | US$4.060.427 | 4.613.882 OG |
| 838 |  TQQQ tokenized ETF (xStock) TQQQX | US$44,23 | -4,67% | -6,08% | US$12.703.298 | US$11.249,39 | 287.230 TQQQX |
| 839 |  SuperRare RARE | US$0,01552 | -1,98% | -4,07% | US$12.803.861 | US$3.238.589 | 824.798.507 RARE |
| 840 |  Echelon Prime PRIME | US$0,3572 | -2,17% | -12,88% | US$12.778.464 | US$4.391.341 | 35.773.841 PRIME |
| 841 |  MWX Token MWXT | US$0,08537 | -0,28% | -13,07% | US$12.799.238 | US$225.216 | 149.930.220 MWXT |
| 842 |  Hunt Town HUNT | US$0,1025 | 3,52% | 4,50% | US$12.932.875 | US$313.528 | 126.167.678 HUNT |
| 843 |  AstraZeneca tokenized stock (xStock) AZNX | US$95,05 | 1,46% | -1,23% | US$13.020.476 | US$623.330 | 136.986 AZNX |
| 844 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 845 |  Cookie DAO COOKIE | US$0,01773 | -1,63% | -8,20% | US$12.498.128 | US$1.470.520 | 705.035.468 COOKIE |
| 846 |  Moonbeam GLMR | US$0,01144 | -0,82% | -7,15% | US$12.456.454 | US$1.293.750 | 1.089.278.704 GLMR |
| 847 |  TG Casino TGC | US$0,1587 | 0,29% | 0,47% | US$12.373.617 | US$39.916,03 | 77.987.998 TGC |
| 848 |  PolySwarm NCT | US$0,006556 | 0,13% | -1,46% | US$12.361.462 | US$110.737 | 1.885.500.782 NCT |
| 849 |  Simon's Cat CAT | US$0,000001630 | -0,48% | -9,59% | US$12.347.059 | US$2.258.261 | 7.566.692.514.541 CAT |
| 850 |  MyNeighborAlice ALICE | US$0,1241 | 12,38% | 1,70% | US$12.441.438 | US$30.442.954 | 100.267.448 ALICE |
Tabel di atas menampilkan halaman 17 dari total 172 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.