Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Acala Token ACA | US$0,0009293 | -5,07% | 65,66% | US$1.084.202 | US$204.968 | 1.166.666.660 ACA |
| 1902 |  END END | US$0,008508 | 0,00% | -2,84% | US$1.071.131 | - | 125.892.759 END |
| 1903 |  Carnomaly CARR | US$0,0006120 | 16,69% | -10,98% | US$1.070.955 | US$17.199,14 | 1.750.000.000 CARR |
| 1904 |  Punkvism PVT | US$0,0004871 | -0,08% | 13,68% | US$1.069.951 | US$59.860,89 | 2.196.663.632 PVT |
| 1905 |  Darkpino DPINO | US$0,001075 | 1,28% | -74,20% | US$1.066.348 | US$269,34 | 991.839.963 DPINO |
| 1906 |  Mastercard Tokenized Stock (Ondo) MAon | US$501,11 | 1,72% | 0,40% | US$1.064.459 | US$2.111.810 | 2.124 MAon |
| 1907 |  NanoByte Token NBT | US$0,001127 | 0,79% | 9,38% | US$1.064.016 | US$12.457,45 | 944.183.141 NBT |
| 1908 |  Trading and Payment Token TPTU | US$0,07092 | -0,04% | -0,93% | US$1.063.740 | US$175.759 | 15.000.000 TPTU |
| 1909 |  BASE BASE | US$0,000001140 | 2,55% | -20,70% | US$1.061.796 | US$929,93 | 929.459.163.372 BASE |
| 1910 |  Push Protocol PUSH | US$0,01173 | 0,14% | -2,84% | US$1.058.167 | US$427.899 | 90.236.482 PUSH |
| 1911 |  Dingocoin DINGO | US$0,000009170 | -0,10% | -0,95% | US$1.055.714 | US$173.741 | 115.122.948.752 DINGO |
| 1912 |  Uranus URANUS | US$0,01050 | -4,56% | -3,81% | US$1.050.195 | US$551.214 | 99.996.022 URANUS |
| 1913 |  DeFi Kingdoms JEWEL | US$0,009288 | -4,02% | -14,38% | US$1.054.530 | - | 113.537.457 JEWEL |
| 1914 |  Hege HEGE | US$0,001049 | 0,43% | 1,17% | US$1.048.452 | US$82.619,49 | 999.852.397 HEGE |
| 1915 |  Alon ALON | US$0,001052 | 3,29% | 2,83% | US$1.049.776 | US$77.360,39 | 997.961.742 ALON |
| 1916 |  Matrix AI Network MAN | US$0,002219 | -3,66% | -3,13% | US$1.052.345 | US$64.025,95 | 474.261.103 MAN |
| 1917 |  CatSlap SLAP | US$0,0002398 | 1,53% | 3,77% | US$1.048.317 | - | 4.370.972.477 SLAP |
| 1918 |  Everclear CLEAR | US$0,001400 | 5,24% | -5,79% | US$1.045.348 | US$19.314,25 | 746.893.191 CLEAR |
| 1919 |  SALT SALT | US$0,008703 | 0,60% | -4,38% | US$1.044.350 | - | 119.999.995 SALT |
| 1920 |  LABUBU SOL LABUBU | US$0,001057 | -9,32% | -8,72% | US$1.055.041 | US$1.933.966 | 997.740.721 LABUBU |
| 1921 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001044 | 4,03% | -12,67% | US$1.043.612 | US$488.806 | 1.000.000.000 SHOGGOTH |
| 1922 |  Slothana SLOTH | US$0,0006130 | 1,65% | 4,06% | US$1.039.142 | US$153.676 | 1.695.118.152 SLOTH |
| 1923 |  HODL HODL | US$0,0001161 | 0,49% | -5,58% | US$1.039.514 | US$7.231,75 | 8.954.406.772 HODL |
| 1924 |  Sabai Protocol SABAI | US$0,001889 | -3,21% | -2,69% | US$1.035.286 | US$135.626 | 548.109.224 SABAI |
| 1925 |  Chickencoin CHKN | US$0,00000002000 | 0,12% | 2,94% | US$1.032.354 | US$71.505,41 | 64.239.000.000.000 CHKN |
| 1926 |  BasedAI BASEDAI | US$0,02987 | -18,84% | -14,59% | US$1.033.371 | US$8.507,31 | 34.599.420 BASEDAI |
| 1927 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$822,26 | 0,42% | 3,90% | US$1.020.644 | US$980.994 | 1.241 GSon |
| 1928 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,57 | 1,85% | 2,96% | US$1.027.279 | US$699.984 | 30.604 CMGon |
| 1929 |  Cypher CYPR | US$0,01081 | -0,22% | 1,68% | US$1.025.422 | US$460.723 | 94.833.863 CYPR |
| 1930 |  Mochimo MCM | US$0,03660 | 2,80% | -3,18% | US$1.024.864 | US$1.483,14 | 28.000.800 MCM |
| 1931 |  ICHI ICHI | US$0,1089 | -0,46% | -2,77% | US$1.021.143 | - | 9.379.473 ICHI |
| 1932 |  Atlas Navi NAVI | US$0,006289 | 1,06% | 0,74% | US$1.016.962 | US$248.137 | 161.706.684 NAVI |
| 1933 |  Rejuve.AI RJV | US$0,001322 | 1,04% | -5,40% | US$1.016.549 | US$36.073,27 | 769.066.651 RJV |
| 1934 |  Kori The Pom KORI | US$0,001013 | 6,49% | -23,16% | US$1.013.006 | US$479.469 | 1.000.000.000 KORI |
| 1935 |  KOMPETE KOMPETE | US$0,001349 | 4,61% | 3,07% | US$1.013.061 | - | 750.874.987 KOMPETE |
| 1936 |  WUFFI WUF | US$0,00000001000 | 4,46% | 4,12% | US$1.007.557 | - | 82.555.728.775.984 WUF |
| 1937 |  TOP AI Network TOP | US$0,00006970 | -0,01% | -0,31% | US$1.003.704 | US$360.503 | 14.400.583.004 TOP |
| 1938 |  Mother Iggy MOTHER | US$0,001015 | 1,30% | -8,01% | US$1.001.147 | US$83.116,73 | 986.143.154 MOTHER |
| 1939 |  All.Art Protocol AART | US$0,0002371 | 1,14% | 119,65% | US$994.130 | US$11.747,57 | 4.192.566.385 AART |
| 1940 |  Bitcoin.ℏ BTC.ℏ | US$0,3618 | -0,01% | -4,56% | US$995.046 | US$3.537,29 | 2.750.641 BTC.ℏ |
| 1941 |  BidiPass BDP | US$0,002571 | 0,00% | 321,75% | US$993.894 | - | 386.631.337 BDP |
| 1942 |  Big Data Protocol BDP | US$0,01890 | 1,50% | 8,03% | US$999.187 | US$95.559,34 | 52.859.597 BDP |
| 1943 |  Intuit Tokenized Stock (Ondo) INTUon | US$463,00 | 1,64% | 5,80% | US$994.419 | US$655.681 | 2.148 INTUon |
| 1944 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$414,39 | -2,98% | -10,12% | US$989.791 | US$170.942 | 2.389 GLDon |
| 1945 |  Overlay OVL | US$0,02283 | 0,69% | -7,56% | US$983.136 | US$99.694,61 | 43.063.815 OVL |
| 1946 |  Artrade ATR | US$0,0007776 | 0,09% | -2,46% | US$979.791 | US$386.018 | 1.260.104.055 ATR |
| 1947 |  Sensay SNSY | US$0,0001877 | -1,27% | 8,20% | US$977.236 | US$225.222 | 5.205.827.044 SNSY |
| 1948 |  Mochi (New) MOCHI | US$0,000001040 | -1,57% | -6,05% | US$975.788 | US$2.365,02 | 937.630.000.000 MOCHI |
| 1949 |  ValleyDAO GROW | US$0,09143 | 0,13% | -3,93% | US$971.448 | US$42,78 | 10.625.300 GROW |
| 1950 |  Blocery BLY | US$0,0009717 | -0,49% | -16,27% | US$971.666 | US$121.253 | 999.999.996 BLY |
Tabel di atas menampilkan halaman 39 dari total 172 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.