Data Historis Harga Kripto 20/03/2026
Daftar harga kripto yang direkam pada tanggal 20/03/2026, mencakup 8.570 aset kripto, dibagi menjadi 172 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Ispolink ISP | US$0,00005913 | -1,22% | -0,80% | US$477.286 | US$108.104 | 8.071.561.783 ISP |
| 2252 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$78,55 | 4,00% | 3,26% | US$479.066 | US$94.619,99 | 6.099 SQQQon |
| 2253 |  Coin (reservebankapp.com) COINS | US$0,0004763 | 358,09% | 371,47% | US$476.314 | - | 1.000.000.000 COINS |
| 2254 |  X Money XMONEY | US$0,0005817 | -9,23% | -23,51% | US$478.000 | US$24.568,05 | 821.720.011 XMONEY |
| 2255 |  3space Art PACE | US$0,007031 | -8,76% | -5,01% | US$507.430 | US$9.607,83 | 72.171.512 PACE |
| 2256 |  ZKWASM ZKWASM | US$0,004609 | -2,65% | -13,16% | US$471.123 | US$250.991 | 102.222.222 ZKWASM |
| 2257 |  Dino Tycoon TYCOON | US$0,002154 | -1,77% | -31,96% | US$471.285 | US$108.562 | 218.825.336 TYCOON |
| 2258 |  0xGasless 0XGAS | US$0,04936 | -9,49% | -7,10% | US$470.346 | US$5.505,02 | 9.528.635 0XGAS |
| 2259 |  OFFICIAL K-POP KPOP | US$0,00007251 | -1,06% | -0,63% | US$470.197 | - | 6.484.200.010 KPOP |
| 2260 |  Pandu Pandas PANDU | US$0,000004450 | 6,18% | -30,19% | US$428.764 | US$393.979 | 96.371.579.867 PANDU |
| 2261 |  Gari Network GARI | US$0,0008376 | -1,62% | -17,02% | US$470.325 | US$70.230,09 | 561.537.169 GARI |
| 2262 |  GensoKishi Metaverse MV | US$0,001249 | -2,45% | -3,68% | US$469.135 | US$100.208 | 375.520.874 MV |
| 2263 |  LeverFi LEVER | US$0,000008360 | -1,09% | 1,42% | US$466.108 | US$100.154 | 55.785.746.619 LEVER |
| 2264 |  XYZVerse XYZ | US$0,0001040 | -6,74% | -12,50% | US$465.062 | US$30.343,05 | 4.472.585.189 XYZ |
| 2265 |  Astherus ASTHERUS | US$0,0004770 | 1,52% | -23,06% | US$467.032 | US$25.403,11 | 979.065.333 ASTHERUS |
| 2266 |  Clippy (kevanjatt) CLIPPY | US$0,0004679 | 5,89% | -5,18% | US$467.844 | US$144.124 | 999.947.741 CLIPPY |
| 2267 |  Hosico HOSICO | US$0,0004610 | 4,42% | 50,01% | US$460.981 | US$66.459,14 | 999.998.320 HOSICO |
| 2268 |  Philtoken PHIL | US$0,0004613 | 0,24% | -6,20% | US$461.301 | US$121.395 | 1.000.000.000 PHIL |
| 2269 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1657 | 0,19% | 2,06% | US$461.584 | US$293.201 | 2.785.933 SAUBER |
| 2270 |  Matchain MAT | US$0,03205 | 0,34% | -19,02% | US$458.145 | US$868.360 | 14.292.604 MAT |
| 2271 |  TRVL (Dtravel) TRVL | US$0,001104 | 0,25% | -15,14% | US$459.993 | US$118.999 | 416.648.589 TRVL |
| 2272 |  Mubarakah MUBARAKAH | US$0,0004605 | -4,00% | -8,95% | US$460.481 | US$55.222,66 | 1.000.000.000 MUBARAKAH |
| 2273 |  zkLink ZKL | US$0,0009400 | 0,85% | -4,52% | US$459.868 | US$348.242 | 489.242.063 ZKL |
| 2274 |  Vyvo Coin VSC | US$0,0004888 | -4,10% | -23,42% | US$460.096 | US$16.259,37 | 941.351.172 VSC |
| 2275 |  JoJoWorld JOJO | US$0,004087 | 0,57% | -13,72% | US$457.757 | US$3.425,86 | 112.000.000 JOJO |
| 2276 |  Baby Pepe BABYPEPE | US$0,000001090 | -5,40% | 26,62% | US$457.567 | US$5.012,44 | 420.690.000.000 BABYPEPE |
| 2277 |  Multibit MUBI | US$0,0004818 | -1,19% | -12,55% | US$457.721 | US$282.394 | 950.000.000 MUBI |
| 2278 |  Ghiblification Ghibli | US$0,0004548 | 3,28% | -15,35% | US$454.701 | US$229.652 | 999.849.563 Ghibli |
| 2279 |  Choise.ai CHO | US$0,0009741 | -4,30% | -5,67% | US$453.136 | US$134.180 | 465.196.040 CHO |
| 2280 |  Mintlayer ML | US$0,007047 | 1,51% | -0,42% | US$452.387 | US$131.508 | 64.198.610 ML |
| 2281 |  Reddit Tokenized Stock (Ondo) RDDTon | US$141,44 | 0,93% | 6,77% | US$452.635 | US$949.092 | 3.200 RDDTon |
| 2282 |  Deri Protocol DERI | US$0,003593 | -1,30% | 22,84% | US$448.012 | US$35.139,34 | 124.695.829 DERI |
| 2283 |  Monavale MONA | US$42,83 | -11,01% | -8,54% | US$447.813 | US$0,6400 | 10.456 MONA |
| 2284 |  Spheron Network SPON | US$0,002103 | 0,56% | 3,99% | US$449.051 | US$65.814,94 | 213.504.167 SPON |
| 2285 |  Nabox NABOX | US$0,000002130 | 0,87% | -0,89% | US$444.153 | - | 208.614.091.935 NABOX |
| 2286 |  zkSwap Finance ZF | US$0,0007129 | -1,98% | -4,70% | US$444.268 | US$69.549,17 | 623.192.215 ZF |
| 2287 |  Cashaa CAS | US$0,0004437 | 0,00% | 20,32% | US$443.661 | - | 1.000.000.000 CAS |
| 2288 |  Sekuya Multiverse SKYA | US$0,0008056 | -0,14% | -10,79% | US$443.004 | US$79.341,02 | 549.910.712 SKYA |
| 2289 |  myDID SYL | US$0,00005730 | 0,69% | -3,38% | US$442.829 | US$18.689,03 | 7.728.437.007 SYL |
| 2290 |  BONDEX BDXN | US$0,002756 | -14,17% | -66,44% | US$440.969 | US$604.030 | 160.000.000 BDXN |
| 2291 |  Bridge AI BRG | US$0,00005504 | -2,94% | -3,63% | US$440.408 | US$17.285,88 | 8.002.167.205 BRG |
| 2292 |  ARC ARC | US$0,0004774 | -1,56% | -1,36% | US$440.415 | US$1.963,28 | 922.619.290 ARC |
| 2293 |  Riser RIS | US$0,001760 | 0,26% | -10,95% | US$440.083 | US$112.916 | 250.000.000 RIS |
| 2294 |  Any Inu AI | US$0,000001050 | 1,56% | 3,54% | US$439.354 | US$55.866,23 | 420.346.375.474 AI |
| 2295 |  Buckazoids Buckazoids | US$0,0004370 | 2,84% | 14,99% | US$436.965 | US$107.659 | 999.893.175 Buckazoids |
| 2296 |  Fireverse FIR | US$0,003196 | -0,10% | -3,98% | US$436.888 | US$539.186 | 136.710.000 FIR |
| 2297 |  Stobox Token STBU | US$0,002906 | -6,14% | 48,90% | US$435.948 | US$12.423,16 | 150.000.000 STBU |
| 2298 |  QnA3.AI GPT | US$0,0005234 | -0,01% | -0,01% | US$435.219 | US$2.319,72 | 831.566.270 GPT |
| 2299 |  LUCE LUCE | US$0,0004345 | -3,56% | -13,92% | US$434.489 | US$236.159 | 999.999.996 LUCE |
| 2300 |  Everest ID | US$0,003697 | -2,27% | -4,84% | US$431.443 | - | 116.700.000 ID |
Tabel di atas menampilkan halaman 46 dari total 172 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.